蔚來汽車 (0A1K)

12.7693
+0.7293(+6.06%)
  • 成交量:
    277,940
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    12.7693 - 12.7693

蔚來汽車歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
12.769312.040013.315012.0275277.94K+4.41%
12.230012.350012.460011.9600116.02K-0.64%
12.309311.415013.250711.3400523.69K+14.72%
10.730010.660010.900010.4050122.04K+2.88%
10.430010.078010.618010.010059.00K+2.66%
10.160010.270010.29009.965054.14K-3.61%
10.540010.310010.730010.280096.68K+6.68%
9.88009.815010.08009.766483.68K-1.20%
10.000010.180010.23009.7000108.24K-3.94%
10.410010.580010.810010.370087.16K+0.48%
10.360010.390010.62009.9400170.64K-2.26%
10.600011.220011.280010.4500181.90K-10.02%
11.780011.830011.923011.4000148.45K+3.51%
11.380011.960012.100011.2100147.43K-1.66%
11.572010.800011.580010.5520191.23K+11.25%
10.402010.220010.820010.1820214.73K+8.24%
9.61009.825010.16809.5900166.03K-9.68%
10.640010.710010.710010.0825115.22K-4.23%
11.110012.258012.330010.9650231.09K-3.31%
最高: 13.3150最低: 9.5900差價: 3.7250平均: 10.8901升跌(%): 11.1340
  • 大盘最近比较动荡有没有什么推荐
    0
    • 怎麼會跌那麼慘?
      0
      • 未來你搞咩?唔好拖住後脚
        0
        • Just buy . Dont think , lets see 2025
          1
          • Nio走勢如何?
            1
            • 一連跌穿3條平均線,不而沾手
              0
              • 再平啲都仲有
                0
              • $32買得
                0
            • Crash
              0
              • 拿穩NIO潛力不同一般電車。由客戶出發用心服務。
                0
                • 股價太高不而沾手
                  1
                  • 繼續升
                    0
                  • 回緊
                    0
                  • Daniel Lo後悔未?
                    0
                • 只要穩住中國市場,還可以衝更高
                  2