52周高點 - 德國股

52周高點是指過去一年中該德國股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
德意志銀行 derived	16.532	17.014	16.470	-0.77%	14.83M	xx.xx	26/04
Commerzbank derived	14.105	14.310	14.100	+0.36%	4.92M	xx.xx	26/04
小米集團－Ｗ	2.09	2.09	2.05	+4.96%	2.09M	xx.xx	27/04
flatexDEGIRO AG	11.91	12.12	10.53	+22.08%	2.03M	xx.xx	26/04
德意志銀行	16.62	17.00	16.47	-0.30%	1.16M	xx.xx	27/04
Commerzbank	14.18	14.31	14.10	+0.46%	846.88K	xx.xx	27/04
flatexDEGIRO AG	11.85	12.10	10.22	+13.94%	459.44K	xx.xx	27/04
Traton	32.70	36.70	32.60	-3.54%	377.44K	xx.xx	26/04
西班牙电信	4.232	4.240	4.162	+1.88%	278.15K	xx.xx	26/04
Alphabet A	160.94	163.30	158.82	+10.61%	256.47K	xx.xx	27/04
小米集團－Ｗ	2.090	2.090	2.056	+6.61%	252.56K	xx.xx	27/04
Anglo American	30.700	31.600	29.390	+3.72%	224.24K	xx.xx	26/04
Anglo American	31.00	31.56	28.70	+4.06%	193.24K	xx.xx	27/04
桑坦德银行	4.85	4.90	4.75	+2.93%	192.92K	xx.xx	27/04
Alphabet A	160.46	163.72	158.80	+10.52%	148.23K	xx.xx	26/04
西班牙电信	4.21	4.24	4.14	+1.25%	146.98K	xx.xx	27/04
桑坦德银行	4.864	4.891	4.806	+2.38%	119K	xx.xx	26/04
Barclays	2.424	2.444	2.346	+1.04%	114.78K	xx.xx	27/04
Suess Microtec AG derived	47.400	47.850	46.125	+3.38%	97.3K	xx.xx	24/04
Alphabet C	162.10	165.04	160.42	+10.12%	88.74K	xx.xx	27/04
Bilfinger SE derived	44.750	45.600	44.600	+0.34%	77.53K	xx.xx	26/04
Alphabet C	162.14	165.20	160.56	+10.46%	70.99K	xx.xx	26/04
TotalEnergies SE	69.44	70.03	67.97	+1.97%	66.53K	xx.xx	26/04
NatWest Group	3.550	3.618	3.485	+5.06%	47.59K	xx.xx	27/04
Traton	33.10	36.80	32.65	-2.07%	46.49K	xx.xx	27/04
Ceotronics Audio Video Data	6.80	7.00	6.45	+5.43%	45.88K	xx.xx	26/04
Kinross Gold	6.35	6.40	6.25	+0.51%	36.13K	xx.xx	27/04
RIXX Invest AG	4.7000	4.8000	4.4600	+0.43%	28.91K	xx.xx	26/04
AstraZeneca	140.300	141.900	139.450	-0.60%	28.32K	xx.xx	26/04
TotalEnergies SE	69.72	70.07	67.94	+1.75%	28.18K	xx.xx	27/04
Suess Microtec AG	47.90	47.95	45.80	+4.70%	27.32K	xx.xx	27/04
Agnico-Eagle Mines	61.28	63.10	60.74	+0.89%	23.34K	xx.xx	27/04
桑坦德银行	4.892	4.892	4.764	+2.75%	23.34K	xx.xx	26/04
Bilfinger SE	44.90	45.60	44.55	+0.67%	22.56K	xx.xx	27/04
Alphabet A	161.26	163.30	158.98	+10.92%	22.28K	xx.xx	27/04
中國海洋石油	2.340	2.340	2.300	+6.36%	19.59K	xx.xx	26/04
Nakiki Se	4.880	4.880	4.740	+3.39%	17.57K	xx.xx	27/04
西班牙电信	4.20	4.20	4.11	+1.60%	14.23K	xx.xx	26/04
中國銀行	0.4149	0.4149	0.4101	+1.00%	14.2K	xx.xx	26/04
Mutares SE & Co KgaA	41.45	41.90	41.00	+1.10%	10.88K	xx.xx	27/04
Vectron Systems	8.12	8.12	7.82	+5.18%	10.59K	xx.xx	26/04
Kinross Gold	6.322	6.400	6.298	+1.48%	9.84K	xx.xx	26/04
Vectron Systems	8.12	8.28	7.70	+5.73%	8.94K	xx.xx	27/04
Hercules Capital	17.88	17.95	17.75	+1.57%	7.82K	xx.xx	27/04
Mpc capital	3.60	3.60	3.44	+2.86%	7.64K	xx.xx	26/04
德意志銀行	16.61	16.93	16.61	+0.19%	7.53K	xx.xx	27/04
BNP Paribas	67.23	69.50	66.76	-2.17%	7.42K	xx.xx	27/04
德意志銀行	16.65	16.97	16.60	+0.05%	6.74K	xx.xx	26/04
Credit Agricole	14.63	14.71	14.54	+0.17%	6.22K	xx.xx	27/04
Nakiki Se	4.86	4.86	4.54	+3.85%	6.15K	xx.xx	26/04
Kinross Gold	6.400	6.400	6.252	+4.51%	5.8K	xx.xx	26/04
National Bank of Greece	7.698	7.698	7.498	+1.61%	4.74K	xx.xx	27/04
DMG Mori Seiki derived	44.200	44.400	44.100	0.00%	4.29K	xx.xx	26/04
flatexDEGIRO AG	11.91	12.05	11.00	+15.58%	3.79K	xx.xx	26/04
Vectron Systems	8.00	8.02	7.72	+3.63%	3.65K	xx.xx	26/04
Silver Lake Resources	0.8864	0.8878	0.8864	+1.42%	3.45K	xx.xx	26/04
Alphabet C	162.38	164.98	161.66	+10.52%	3.21K	xx.xx	27/04
Saint Gobain	74.82	75.10	70.86	+6.58%	2.62K	xx.xx	26/04
Saint Gobain	75.30	75.48	71.02	+6.78%	2.55K	xx.xx	27/04
Hochschild Mining	1.856	1.856	1.832	+0.76%	2.5K	xx.xx	26/04
高露潔	85.00	85.56	82.59	+2.18%	2.26K	xx.xx	27/04
AstraZeneca	140.20	141.80	139.65	+0.25%	2.25K	xx.xx	27/04
通用汽車	42.94	43.15	42.27	+0.86%	2.2K	xx.xx	27/04
NatWest Group	3.564	3.600	3.295	+7.67%	2.13K	xx.xx	27/04
Mpc capital	3.600	3.600	3.440	+4.05%	2K	xx.xx	26/04
亞太資源	0.128	0.144	0.128	+3.23%	2K	xx.xx	26/04
Anglo American	30.71	31.50	29.15	+3.30%	1.75K	xx.xx	27/04
Agnico-Eagle Mines	62.56	62.70	61.52	+2.89%	1.7K	xx.xx	26/04
Erste Bank	44.06	44.81	43.72	-0.88%	1.01K	xx.xx	27/04
Pharos Energy PLC	0.254	0.254	0.240	+5.83%	1K	xx.xx	26/04
联合圣保罗	3.565	3.565	3.532	+1.26%	1K	xx.xx	26/04
中國外運	0.5250	0.5250	0.4960	+3.96%	1K	xx.xx	26/04
百勝餐飲	133.40	133.40	130.90	+1.44%	890	xx.xx	26/04
通用汽車	42.32	42.54	42.20	+0.62%	840	xx.xx	26/04
哈德湾矿业	7.736	7.736	7.670	+2.95%	700	xx.xx	26/04
Saint Gobain	74.2200	74.2200	72.7400	+5.43%	627	xx.xx	26/04
高露潔	84.370	85.550	82.500	+1.38%	624	xx.xx	26/04
DMG Mori Seiki	44.20	44.30	44.00	+0.45%	622	xx.xx	27/04
UCB	122.55	124.65	122.55	+1.83%	620	xx.xx	26/04
Wartsila	17.390	17.390	15.915	+12.85%	510	xx.xx	26/04
高盛集團	399.35	400.45	388.85	+2.08%	452	xx.xx	27/04
2Invest	8.800	8.800	8.550	0.00%	436	xx.xx	26/04
Atalaya Mining	5.150	5.150	5.100	+5.53%	400	xx.xx	26/04
百勝餐飲	132.95	133.35	130.40	+1.37%	400	xx.xx	27/04
TotalEnergies SE	70.00	70.00	67.88	+0.75%	347	xx.xx	26/04
ASM International NV	627.800	628.400	586.600	+7.39%	332	xx.xx	27/04
高露潔	84.29	85.32	82.55	+1.14%	310	xx.xx	26/04
BNP Paribas	67.830	69.220	67.700	-1.09%	290	xx.xx	26/04
高盛集團	397.50	397.50	390.80	+2.24%	288	xx.xx	26/04
Unibail-Rodamco	78.42	78.50	77.60	+2.51%	285	xx.xx	27/04
Ceotronics Audio Video Data	6.75	6.75	6.30	+4.65%	284	xx.xx	26/04
Xylem	123.65	123.75	121.75	+1.39%	225	xx.xx	27/04
Credit Agricole	14.68	14.68	14.59	+1.10%	200	xx.xx	26/04
Medical Facilities Corp	7.5500	7.8000	7.3000	+2.72%	200	xx.xx	27/04
公共服務企業	64.000	64.000	63.500	+2.40%	175	xx.xx	26/04
安費諾	112.320	112.320	111.340	+1.21%	158	xx.xx	26/04
AstraZeneca ADR	70.500	71.000	69.500	+6.02%	156	xx.xx	26/04
Guerbet	36.200	36.200	35.650	+2.99%	150	xx.xx	26/04
Main Street	45.5500	45.9400	45.3700	+0.03%	134	xx.xx	26/04
通用汽車	43.000	43.000	42.540	+1.57%	122	xx.xx	26/04
Star Bulk Carriers	22.9700	22.9700	22.6400	+2.54%	100	xx.xx	26/04
Erste Bank	44.68	44.74	44.68	+0.63%	50	xx.xx	26/04
Eurazeo	85.25	85.25	84.90	+3.40%	20	xx.xx	26/04
契普多墨西哥餐廳	2,921.000	2,939.500	2,921.000	+0.21%	9	xx.xx	26/04
海信家电集团股份有限公司	3.700	3.700	3.684	+5.17%	5	xx.xx	26/04
Naspers	181.000	181.000	172.000	+2.84%	1	xx.xx	26/04
American Equity	52.500	52.500	52.500	+0.96%	0	xx.xx	26/04
Coca Cola	29.82	29.82	29.82	+0.74%	0	xx.xx	26/04
Highwoods Properties	24.200	24.200	23.200	+2.54%	0	xx.xx	27/04
Grupo Aeroportuario Sureste ADR	318.000	318.000	318.000	+3.25%	0	xx.xx	26/04
艾芙隆海灣社區	179.240	181.360	177.780	+0.64%	0	xx.xx	27/04
攜程集團	48.700	48.700	48.700	+4.51%	0	xx.xx	26/04
Welltower	88.480	88.480	87.700	+1.14%	0	xx.xx	27/04
Unipol Gruppo	8.3000	8.3400	8.3000	+0.18%	0	xx.xx	26/04
Elevance Health	503.8000	503.8000	503.8000	+1.84%	0	xx.xx	26/04
Unibail-Rodamco	77.24	77.24	77.24	+1.15%	0	xx.xx	26/04
Esso Societe Anonyme Francaise	170.600	170.600	170.600	+1.07%	0	xx.xx	26/04
Hargreaves Services	6.600	6.600	6.600	+1.54%	0	xx.xx	26/04
Teck Resources B	46.73	46.95	45.92	+3.11%	0	xx.xx	27/04
ICICI Bank ADR	24.600	24.800	24.600	+0.82%	0	xx.xx	26/04
Mercer Int	9.400	9.550	9.350	-0.53%	0	xx.xx	27/04
共和國服務公司	180.200	180.200	180.200	+1.07%	0	xx.xx	26/04
Welltower	88.40	88.40	87.66	+1.70%	0	xx.xx	27/04
SLM 公司	20.400	20.400	20.400	0.00%	0	xx.xx	26/04
2Invest	8.550	8.600	8.550	+0.59%	0	xx.xx	26/04
Unibail-Rodamco	78.02	78.02	77.44	+2.15%	0	xx.xx	26/04
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	0	xx.xx	26/04
第一拖拉机股份有限公司	0.9550	0.9550	0.9550	+8.52%	0	xx.xx	26/04
旭日企業	0.0940	0.0940	0.0940	0.00%	0	xx.xx	26/04
海信家电集团股份有限公司	3.630	3.630	3.630	+3.01%	0	xx.xx	26/04
安徽皖通高速公路股份有限公司	1.0900	1.0900	1.0900	0.00%	0	xx.xx	26/04
青岛港国际股份有限公司	0.6100	0.6100	0.6100	0.00%	0	xx.xx	26/04
天津创业环保集团股份有限公司	0.3760	0.3760	0.3760	0.00%	0	xx.xx	26/04
宝业集团股份有限公司	0.6150	0.6150	0.6150	0.00%	0	xx.xx	26/04
AGROB Immobilien	44.20	44.20	44.20	0.00%	0	xx.xx	26/04
Grigeo AB	1.100	1.100	1.100	0.00%	0	xx.xx	26/04
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	0	xx.xx	26/04
Tallink Grupp	0.7240	0.7240	0.7240	0.00%	0	xx.xx	26/04
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	0	xx.xx	26/04
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	0	xx.xx	26/04
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	0	xx.xx	26/04
sino	38.60	38.60	38.60	0.00%	0	xx.xx	26/04
BMP Pharma Trading	6.000	6.000	6.000	0.00%	0	xx.xx	26/04
浪潮國際	0.452	0.454	0.452	+4.63%	0	xx.xx	26/04
新絲路文旅	0.0100	0.0100	0.0100	0.00%	0	xx.xx	26/04
HMS Bergbau	24.40	24.40	24.20	0.00%	0	xx.xx	27/04
Syrakus	1.100	1.100	1.100	0.00%	0	xx.xx	26/04
Eagle High	0.002	0.002	0.002	0.00%	0	xx.xx	26/04
RPMGlobal Holdings	1.390	1.390	1.390	+2.96%	0	xx.xx	26/04
中國民生金融	0.008	0.008	0.008	0.00%	0	xx.xx	26/04
Grupo Catalana Occidente SA	35.400	35.400	35.400	+0.85%	0	xx.xx	26/04
Novetum	25.00	25.00	25.00	0.00%	0	xx.xx	26/04
Waberers	10.350	10.350	10.350	+0.98%	0	xx.xx	26/04
BNP Paribas	66.64	68.96	66.64	-2.04%	0	xx.xx	27/04
Virtu Financial Inc	20.8000	20.8000	20.8000	0.00%	0	xx.xx	26/04
中國宏橋	1.2510	1.2510	1.2510	+0.44%	0	xx.xx	26/04
Rithm Capital	10.5000	10.5100	10.0750	+1.40%	0	xx.xx	27/04
宝业集团股份有限公司	0.6200	0.6200	0.6200	0.00%	0	xx.xx	26/04
Post Holdings	99.0000	99.0000	98.5000	+0.51%	0	xx.xx	27/04
PPHE Hotel Group Ltd	16.9000	16.9000	16.9000	+1.20%	0	xx.xx	26/04
Addiko Bank	17.90	17.90	17.90	0.00%	0	xx.xx	26/04
XLMedia PLC	0.143	0.143	0.143	+10.00%	0	xx.xx	26/04
HMS Bergbau	24.40	24.40	24.40	0.00%	0	xx.xx	23/04
Keurig Dr Pepper	31.72	31.72	30.82	+0.92%	0	xx.xx	27/04
Aris Mining TO	3.68	3.68	3.63	+2.85%	0	xx.xx	26/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 德國股

德意志銀行

Commerzbank

小米集團－Ｗ

flatexDEGIRO AG

德意志銀行

Commerzbank

flatexDEGIRO AG

Traton

西班牙电信

Alphabet A

小米集團－Ｗ

Anglo American

Anglo American

桑坦德银行

Alphabet A

西班牙电信

桑坦德银行

Barclays

Suess Microtec AG

Alphabet C

Bilfinger SE

Alphabet C

TotalEnergies SE

NatWest Group

Traton

Ceotronics Audio Video Data

Kinross Gold

RIXX Invest AG

AstraZeneca

TotalEnergies SE

Suess Microtec AG

Agnico-Eagle Mines

桑坦德银行

Bilfinger SE

Alphabet A

中國海洋石油

Nakiki Se

西班牙电信

中國銀行

Mutares SE & Co KgaA

Vectron Systems

Kinross Gold

Vectron Systems

Hercules Capital

Mpc capital

德意志銀行

BNP Paribas

德意志銀行

Credit Agricole

Nakiki Se

Kinross Gold

National Bank of Greece

DMG Mori Seiki

flatexDEGIRO AG

Vectron Systems

Silver Lake Resources

Alphabet C

Saint Gobain

Saint Gobain

Hochschild Mining

高露潔

AstraZeneca

通用汽車

NatWest Group

Mpc capital

亞太資源

Anglo American

Agnico-Eagle Mines

Erste Bank

Pharos Energy PLC

联合圣保罗

中國外運

百勝餐飲

通用汽車

哈德湾矿业

Saint Gobain

高露潔

DMG Mori Seiki