最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
11.35 | 11.57 | 10.47 | +4.61% | 79.48M | aa.aa | ||
16.330 | 16.480 | 14.430 | +17.06% | 79.15M | aa.aa | ||
1.420 | 2.920 | 1.000 | +39.22% | 69.87M | aa.aa | ||
150.91 | 151.51 | 147.67 | +1.57% | 57.64M | aa.aa | ||
103.25 | 104.62 | 99.70 | +3.73% | 54.72M | aa.aa | ||
5.7600 | 6.4850 | 5.3300 | +21.26% | 43.38M | aa.aa | ||
33.94 | 34.55 | 32.05 | +14.31% | 40.15M | aa.aa | ||
47.690 | 48.070 | 44.860 | +6.93% | 26.77M | aa.aa | ||
129.28 | 129.65 | 129.20 | -0.05% | 25.68M | aa.aa | ||
8.240 | 8.285 | 7.560 | +6.19% | 22.99M | aa.aa | ||
3.110 | 3.320 | 3.010 | -2.20% | 19.28M | aa.aa | ||
46.090 | 46.310 | 41.560 | +7.24% | 15.75M | aa.aa | ||
119.02 | 120.16 | 112.23 | +5.81% | 15.28M | aa.aa | ||
237.56 | 238.31 | 234.15 | +0.26% | 15.09M | aa.aa | ||
398.20 | 405.88 | 391.46 | +2.62% | 14.4M | aa.aa | ||
13.12 | 21.40 | 12.30 | -23.90% | 12.29M | aa.aa | ||
7.450 | 7.800 | 7.220 | -0.53% | 12.09M | aa.aa | ||
266.18 | 266.86 | 262.03 | +0.57% | 11.91M | aa.aa | ||
21.390 | 24.750 | 20.740 | -2.51% | 10.14M | aa.aa | ||
54.28 | 54.97 | 51.31 | +6.18% | 6.89M | aa.aa | ||
52.27 | 52.38 | 51.36 | +1.55% | 6.75M | aa.aa | ||
59.45 | 60.38 | 58.18 | -0.30% | 5.99M | aa.aa | ||
5.220 | 5.380 | 4.440 | +16.26% | 5.26M | aa.aa | ||
21.44 | 21.64 | 21.11 | +0.70% | 4.57M | aa.aa | ||
76.19 | 76.75 | 74.51 | +0.51% | 4.39M | aa.aa | ||
15.94 | 16.28 | 14.92 | +5.70% | 4.34M | aa.aa | ||
1.660 | 1.700 | 1.470 | +14.48% | 4.2M | aa.aa | ||
101.19 | 103.38 | 98.31 | -1.36% | 4M | aa.aa | ||
52.760 | 52.960 | 49.210 | +8.67% | 3.94M | aa.aa | ||
107.28 | 107.36 | 105.19 | +1.19% | 3.84M | aa.aa | ||
10.150 | 10.150 | 10.120 | +0.30% | 3.77M | aa.aa | ||
35.60 | 36.89 | 35.60 | -2.49% | 3.75M | aa.aa | ||
82.95 | 82.95 | 80.90 | +2.29% | 3.71M | aa.aa | ||
3.9900 | 4.3600 | 3.8252 | -5.90% | 3.58M | aa.aa | ||
15.24 | 15.79 | 13.56 | +3.53% | 3.56M | aa.aa | ||
11.40 | 11.65 | 10.25 | +11.98% | 3.51M | aa.aa | ||
29.03 | 29.08 | 27.74 | +2.58% | 3.48M | aa.aa | ||
65.79 | 65.81 | 63.32 | +3.88% | 3.48M | aa.aa | ||
100.67 | 102.25 | 100.00 | -0.92% | 3.35M | aa.aa | ||
99.91 | 99.99 | 96.62 | +3.37% | 3.21M | aa.aa | ||
5.230 | 5.265 | 4.990 | +5.66% | 3.14M | aa.aa | ||
11.440 | 11.515 | 11.101 | 0.00% | 3.07M | aa.aa | ||
3.0800 | 3.3500 | 2.7400 | +0.33% | 2.88M | aa.aa | ||
32.90 | 33.51 | 30.92 | +6.13% | 2.74M | aa.aa | ||
4.95 | 5.50 | 4.10 | +23.75% | 2.44M | aa.aa | ||
10.09 | 10.22 | 10.00 | +3.28% | 2.29M | aa.aa | ||
339.23 | 347.08 | 339.00 | -0.60% | 2.21M | aa.aa | ||
29.95 | 30.03 | 29.44 | +1.32% | 2.19M | aa.aa | ||
8.430 | 8.555 | 7.925 | +3.82% | 2.05M | aa.aa | ||
8.81 | 8.99 | 8.78 | -0.90% | 1.98M | aa.aa | ||
561.17 | 566.52 | 552.00 | +0.28% | 1.96M | aa.aa | ||
45.81 | 46.51 | 45.39 | +0.04% | 1.92M | aa.aa | ||
23.18 | 23.18 | 23.02 | +0.35% | 1.68M | aa.aa | ||
3.81 | 4.00 | 3.39 | -4.75% | 1.63M | aa.aa | ||
48.01 | 48.95 | 47.66 | +0.88% | 1.59M | aa.aa | ||
7.660 | 7.690 | 7.540 | +1.59% | 1.49M | aa.aa | ||
25.970 | 26.408 | 24.510 | +0.31% | 1.46M | aa.aa | ||
351.67 | 353.72 | 346.36 | +1.47% | 1.46M | aa.aa | ||
30.76 | 30.99 | 30.28 | +1.85% | 1.39M | aa.aa | ||
53.74 | 53.74 | 49.04 | +11.24% | 1.38M | aa.aa | ||
57.51 | 57.70 | 56.64 | +0.14% | 1.33M | aa.aa | ||
16.68 | 16.81 | 16.10 | +2.39% | 1.32M | aa.aa | ||
10.95 | 11.05 | 10.73 | +0.92% | 1.26M | aa.aa | ||
227.26 | 229.49 | 210.28 | +5.57% | 1.22M | aa.aa | ||
39.80 | 40.00 | 38.50 | +2.34% | 1.17M | aa.aa | ||
237.10 | 238.49 | 233.07 | +1.35% | 1.08M | aa.aa | ||
174.36 | 175.11 | 171.15 | +1.42% | 1.08M | aa.aa | ||
12.19 | 13.38 | 11.71 | +2.18% | 1.08M | aa.aa | ||
5.860 | 5.880 | 5.339 | +4.64% | 977.4K | aa.aa | ||
31.40 | 31.41 | 28.68 | +8.61% | 910K | aa.aa | ||
41.07 | 41.64 | 39.57 | +0.27% | 872.96K | aa.aa | ||
19.46 | 20.08 | 18.73 | +1.83% | 851.48K | aa.aa | ||
50.77 | 51.01 | 48.80 | +3.97% | 850.3K | aa.aa | ||
6.120 | 6.310 | 4.880 | +29.94% | 796.97K | aa.aa | ||
13.41 | 14.79 | 12.00 | -4.01% | 754.22K | aa.aa | ||
70.44 | 70.46 | 68.33 | +2.88% | 708.54K | aa.aa | ||
82.29 | 83.68 | 75.33 | +9.37% | 677.56K | aa.aa | ||
191.73 | 197.99 | 190.55 | -0.44% | 619.46K | aa.aa | ||
12.73 | 12.79 | 12.53 | +2.74% | 578.91K | aa.aa | ||
2.910 | 2.930 | 2.810 | +3.56% | 555.65K | aa.aa | ||
17.31 | 17.71 | 15.42 | +11.53% | 485.49K | aa.aa | ||
0.100 | 0.118 | 0.073 | +51.91% | 477.01K | aa.aa | ||
64.40 | 64.45 | 63.05 | +1.42% | 416.05K | aa.aa | ||
7.72 | 10.35 | 7.20 | +0.39% | 411.58K | aa.aa | ||
5.120 | 5.150 | 4.740 | +2.81% | 407.85K | aa.aa | ||
28.350 | 28.460 | 25.950 | +3.54% | 403.05K | aa.aa | ||
5.40 | 6.70 | 5.28 | -11.33% | 372.87K | aa.aa | ||
24.72 | 24.75 | 24.41 | +1.06% | 356.89K | aa.aa | ||
1.620 | 1.800 | 1.490 | +6.58% | 341.23K | aa.aa | ||
78.55 | 78.92 | 76.22 | +2.71% | 294.9K | aa.aa | ||
129.63 | 130.94 | 123.66 | +4.29% | 290.74K | aa.aa | ||
322.89 | 325.01 | 306.43 | +6.67% | 283.81K | aa.aa | ||
8.870 | 8.900 | 8.440 | +5.34% | 255.87K | aa.aa | ||
136.03 | 137.62 | 126.17 | +7.81% | 235.87K | aa.aa | ||
389.57 | 393.81 | 377.00 | +3.74% | 234.84K | aa.aa | ||
25.53 | 26.50 | 24.92 | -0.27% | 228.7K | aa.aa | ||
1.620 | 1.650 | 1.460 | +10.96% | 221.74K | aa.aa | ||
5.560 | 5.730 | 4.910 | +14.88% | 217.61K | aa.aa | ||
36.26 | 36.28 | 34.90 | +4.23% | 215.46K | aa.aa | ||
6.150 | 6.150 | 6.060 | +1.32% | 214.3K | aa.aa | ||
10.14 | 10.14 | 10.11 | +0.30% | 211.16K | aa.aa | ||
73.41 | 73.74 | 71.93 | +1.33% | 203.16K | aa.aa | ||
12.09 | 12.40 | 11.27 | -1.23% | 196.27K | aa.aa | ||
3.190 | 3.297 | 2.410 | +31.82% | 194.19K | aa.aa | ||
4.130 | 4.230 | 3.810 | +9.84% | 189.22K | aa.aa | ||
6.920 | 7.080 | 6.580 | +3.44% | 158.53K | aa.aa | ||
9.465 | 9.500 | 8.443 | +5.75% | 147.63K | aa.aa | ||
13.9500 | 13.9808 | 12.0000 | +19.03% | 141.53K | aa.aa | ||
3.310 | 3.490 | 3.200 | +0.61% | 139.67K | aa.aa | ||
12.86 | 14.25 | 12.86 | -0.69% | 132.32K | aa.aa | ||
10.04 | 10.09 | 10.03 | 0.00% | 117.66K | aa.aa | ||
60.67 | 60.79 | 59.00 | +1.95% | 95.36K | aa.aa | ||
13.5200 | 14.5999 | 13.0900 | -1.17% | 92.93K | aa.aa | ||
107.90 | 108.41 | 104.31 | +2.86% | 89.86K | aa.aa | ||
4.350 | 4.480 | 4.150 | +1.87% | 89.81K | aa.aa | ||
9.440000 | 9.795900 | 9.161400 | +1.94% | 63.32K | aa.aa | ||
19.15 | 19.24 | 19.04 | +0.52% | 57.71K | aa.aa | ||
3.480 | 3.550 | 3.410 | +3.26% | 57.18K | aa.aa | ||
10.62 | 10.83 | 10.62 | 0.00% | 49.35K | aa.aa | ||
51.39 | 52.43 | 49.55 | +4.07% | 41.73K | aa.aa | ||
11.73 | 11.78 | 11.65 | +0.26% | 41.45K | aa.aa | ||
1.510 | 1.630 | 1.400 | +5.59% | 38.05K | aa.aa | ||
19.20 | 19.26 | 19.15 | +0.10% | 34.54K | aa.aa | ||
46.52 | 46.79 | 46.04 | +3.86% | 33.57K | aa.aa | ||
15.27 | 15.36 | 15.24 | -0.39% | 29.61K | aa.aa | ||
19.25 | 19.28 | 19.13 | +0.36% | 21.35K | aa.aa | ||
10.05 | 10.08 | 10.03 | +0.10% | 20.33K | aa.aa | ||
9.99 | 10.00 | 9.99 | 0.00% | 6.15K | aa.aa | ||
10.14 | 10.14 | 10.14 | 0.00% | 5.33K | aa.aa | ||
10.33 | 10.55 | 10.20 | 0.00% | 2.94K | aa.aa | ||
10.70 | 10.70 | 10.50 | +3.88% | 2.21K | aa.aa | ||
10.09 | 10.09 | 10.07 | 0.00% | 1.38K | aa.aa | ||
25.44 | 25.44 | 24.95 | 0.00% | 644 | aa.aa | ||
10.62 | 11.35 | 10.62 | 0.00% | 640 | aa.aa | ||
10.65 | 10.65 | 10.60 | +3.50% | 302 | aa.aa | ||
10.43 | 10.43 | 10.40 | 0.00% | 200 | aa.aa | ||
10.09 | 10.09 | 10.09 | +0.10% | 3 | aa.aa | ||
12.39 | 12.39 | 12.39 | 0.00% | 0 | aa.aa | ||
30.51 | 33.01 | 30.51 | 0.00% | 0 | aa.aa |