52周高點 - 美國股

52周高點是指過去一年中該美國股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Alphabet A	171.95	174.71	169.65	+10.22%	63.43M	xx.xx	27/04
NantKwest Inc	7.35	7.74	4.92	+43.84%	40.28M	xx.xx	27/04
Tricon Capital Group Inc	11.23	11.24	11.22	+0.13%	23.36M	xx.xx	27/04
Barclays ADR	10.420	10.460	10.275	+0.58%	20.1M	xx.xx	27/04
滿幫	8.79	8.85	8.45	+5.02%	14.84M	xx.xx	27/04
US Silica Hldg	15.89	16.03	15.54	+21.67%	14.83M	xx.xx	27/04
Kinross Gold	6.745	6.870	6.730	+0.22%	14.62M	xx.xx	27/04
Vertiv Holdings Co	93.49	95.32	92.62	+3.48%	14.54M	xx.xx	27/04
通用汽車	45.82	46.17	45.42	+0.44%	11.82M	xx.xx	27/04
西南能源	7.720	7.730	7.575	+0.92%	10.64M	xx.xx	27/04
達美航空	49.90	50.24	49.18	+0.04%	9.89M	xx.xx	27/04
Antero Resources Corp	33.80	34.24	32.71	+1.23%	7.92M	xx.xx	27/04
高露潔	90.99	92.25	89.19	+1.90%	7.32M	xx.xx	27/04
微芯科技	93.60	94.63	91.46	+1.51%	5.5M	xx.xx	27/04
Equitrans Midstream	13.750	13.800	13.395	+0.22%	5.5M	xx.xx	27/04
騰訊音樂	12.88	12.93	12.71	+1.58%	5.48M	xx.xx	27/04
Agnico-Eagle Mines	65.51	67.79	65.51	+0.88%	4.95M	xx.xx	27/04
Teck Resources B	50.37	50.93	49.40	+1.68%	4.84M	xx.xx	27/04
Cullinan Oncology LLC	25.30	25.72	19.27	+31.43%	4.74M	xx.xx	27/04
攜程集團	50.60	51.89	50.35	+0.36%	4.53M	xx.xx	27/04
波爾公司	69.82	70.75	66.38	+6.68%	4.49M	xx.xx	27/04
安費諾	120.49	121.25	118.99	+1.24%	3.98M	xx.xx	27/04
Synchrony Financial	44.67	45.46	44.52	+0.02%	3.7M	xx.xx	27/04
富途證券	66.38	68.92	65.16	+5.37%	2.9M	xx.xx	27/04
公共服務企業	67.81	68.39	67.66	-0.41%	2.82M	xx.xx	27/04
新月点能源公司	9.070	9.079	8.930	+0.78%	2.79M	xx.xx	27/04
Santander ADR	5.105	5.170	5.100	+0.89%	2.73M	xx.xx	27/04
Zeta Global Holdings	12.895	12.910	12.410	+3.57%	2.48M	xx.xx	27/04
Natwest Group	7.845	7.870	7.745	+6.30%	2.46M	xx.xx	27/04
TotalEnergies SE ADR	74.62	74.97	74.00	+1.18%	2.46M	xx.xx	27/04
高盛集團	427.37	428.53	419.64	+1.74%	2.26M	xx.xx	27/04
Jeld-Wen Holding	21.41	21.75	20.93	+2.10%	2.12M	xx.xx	27/04
埃尔拉多黄金公司	15.20	16.07	14.99	+2.81%	2.04M	xx.xx	27/04
Sprouts Farmers	66.98	68.03	65.19	+1.64%	1.89M	xx.xx	27/04
FTAI Aviation	70.75	74.99	69.01	-3.41%	1.81M	xx.xx	27/04
Welltower	94.31	94.98	94.14	+0.33%	1.73M	xx.xx	27/04
Columbia Sports	80.00	86.11	79.32	+1.25%	1.68M	xx.xx	27/04
TSCO	273.90	274.66	264.03	+3.26%	1.57M	xx.xx	27/04
Semtech Corp	35.77	35.93	34.21	+3.08%	1.55M	xx.xx	27/04
Owl Rock Capital	15.94	15.95	15.75	+1.17%	1.5M	xx.xx	27/04
Chesapeake Energy	92.06	92.25	90.62	+0.65%	1.49M	xx.xx	27/04
SilverCrest Metals	8.515	8.650	8.330	+0.06%	1.42M	xx.xx	27/04
Nextnav Acquisition	9.42	9.50	8.29	+13.97%	1.41M	xx.xx	27/04
Autoliv Inc	122.24	125.88	120.05	+5.52%	1.39M	xx.xx	27/04
Wheaton Precious Metals	53.99	54.45	53.23	+0.48%	1.37M	xx.xx	27/04
McEwen Mining Inc	12.2500	12.5000	11.8520	+2.60%	1.32M	xx.xx	27/04
Highwoods Properties	25.68	26.42	25.58	+0.31%	1.19M	xx.xx	27/04
Golden Ocean	14.05	14.13	13.94	+1.66%	1.17M	xx.xx	27/04
Xylem	132.40	132.65	129.79	+1.37%	1.11M	xx.xx	27/04
Weatherford Intl	127.97	129.70	123.11	+3.49%	1.07M	xx.xx	27/04
多佛	180.08	181.49	178.86	+0.54%	1.07M	xx.xx	27/04
Exponent	95.21	102.72	91.79	+19.49%	987.17K	xx.xx	27/04
Laureate Education	14.80	14.97	14.52	+2.42%	903.87K	xx.xx	27/04
Mama’s Creations	6.00	6.07	5.55	+8.30%	842.51K	xx.xx	27/04
Hercules Capital	19.07	19.26	18.89	+0.66%	826.73K	xx.xx	27/04
SkyWest	73.66	79.21	72.02	+0.71%	795.47K	xx.xx	27/04
LifeMD	11.95	12.05	10.87	+10.44%	754.26K	xx.xx	27/04
Goldman Sachs BDC Closed End Fund	15.69	15.72	15.52	+1.36%	743.05K	xx.xx	27/04
Appfolio Inc	242.75	256.73	236.66	+12.05%	714.92K	xx.xx	27/04
Masonite Int	131.61	131.94	131.43	-0.11%	712.22K	xx.xx	27/04
Carlisle Companies Inc	400.92	413.19	399.87	+4.94%	673.5K	xx.xx	27/04
Golub Cptl BDC	17.40	17.42	17.07	+2.17%	671.56K	xx.xx	27/04
Obsidian Energy	9.01	9.06	8.71	+2.50%	651.04K	xx.xx	27/04
M&T 銀行	146.37	148.93	146.26	-0.36%	643K	xx.xx	27/04
Costamare Inc	11.78	11.90	11.52	+2.21%	549.97K	xx.xx	27/04
Wingstop Inc	382.56	383.82	369.00	+3.42%	510.5K	xx.xx	27/04
麥克森公司	543.37	544.81	534.68	+0.64%	488.49K	xx.xx	27/04
Universal Logistics	45.84	48.63	39.58	+39.37%	482.66K	xx.xx	27/04
Genco Shipping Trading	21.55	21.61	21.30	+1.51%	463.26K	xx.xx	27/04
Turkcell Iletisim Hizmetleri	5.980	6.065	5.960	+0.50%	447.42K	xx.xx	27/04
Carpenter Technology Corp	84.01	84.03	81.99	+2.76%	443.04K	xx.xx	27/04
Vista Outdoor Inc	34.97	35.09	34.40	+0.84%	418.82K	xx.xx	27/04
Primo Water Corp	18.95	19.01	18.81	+0.53%	417.37K	xx.xx	27/04
Global Ship Lease Inc	22.80	22.97	22.52	+1.49%	410.87K	xx.xx	27/04
Stifel Fin.	79.05	79.40	78.40	+0.68%	406.61K	xx.xx	27/04
U.I.H.	19.54	22.38	18.79	-3.74%	406.46K	xx.xx	27/04
Aris Mining TO	4.0600	4.0850	3.9500	+2.27%	392.05K	xx.xx	27/04
AptarGroup Inc	143.28	148.51	141.90	+2.21%	387.85K	xx.xx	27/04
Itron Inc	95.75	97.84	93.75	+1.44%	367.87K	xx.xx	27/04
Lifeway Foods	24.870	24.950	21.598	+15.73%	362.43K	xx.xx	27/04
Heico Corp A	166.84	169.25	166.48	-0.01%	357.94K	xx.xx	27/04
契普多墨西哥餐廳	3,189.40	3,199.99	3,124.99	+2.49%	311.51K	xx.xx	27/04
Trustmark Corp	30.05	30.21	29.80	+0.77%	301.91K	xx.xx	27/04
Moog Inc	168.41	170.15	159.00	+7.18%	296.54K	xx.xx	27/04
CECO Envir	25.320	25.727	24.615	+0.24%	279.41K	xx.xx	27/04
Tyler Tech	460.46	465.78	456.19	+0.52%	274.85K	xx.xx	27/04
Crane	144.24	146.29	143.60	+0.18%	272.69K	xx.xx	27/04
Heico Corp	206.51	209.65	206.45	-0.15%	256.07K	xx.xx	27/04
Main Street	49.14	49.28	48.74	+0.94%	251.15K	xx.xx	27/04
Strategic Education	121.06	121.29	115.53	+3.43%	246.83K	xx.xx	27/04
Pactiv Evergreen	15.53	15.65	15.31	+1.77%	230.24K	xx.xx	27/04
Janone	5.100	5.106	4.530	+8.28%	222.87K	xx.xx	27/04
CSLM Acquisition	11.14	12.42	11.13	+0.09%	221.3K	xx.xx	27/04
Seanergy Maritime	9.5700	9.7000	9.3672	+1.27%	208.95K	xx.xx	27/04
Descartes Systems	94.24	96.10	92.93	-0.28%	208.42K	xx.xx	27/04
CACI Intl	404.54	406.78	396.39	+0.66%	181.18K	xx.xx	27/04
Bank of N.T. Butterfield Son	34.07	34.56	34.07	-0.15%	169.54K	xx.xx	27/04
Intl Ban	56.15	56.80	55.94	+0.32%	152.48K	xx.xx	27/04
Minerals Tech	73.67	77.99	72.28	+3.51%	145.29K	xx.xx	27/04
Reservoir Media	9.100	9.205	8.560	+6.56%	141.95K	xx.xx	27/04
Transdigm Group Inc	1,257.33	1,269.51	1,254.49	+0.06%	135.3K	xx.xx	27/04
Mercer Int	10.05	10.45	10.04	-1.95%	109.36K	xx.xx	27/04
Mach Natural	20.68	20.85	20.25	+2.27%	79.89K	xx.xx	27/04
Barnwell Industries Inc	2.950	2.990	2.831	+1.37%	62.23K	xx.xx	27/04
First Trust New Opp. MLP & Energy	7.750	7.770	7.701	0.00%	54.38K	xx.xx	27/04
Agriculture Natural Solutions	10.23	10.23	10.21	+0.10%	33.33K	xx.xx	27/04
Summit Midstream Partners LP	28.99	29.54	27.73	+3.46%	27.56K	xx.xx	27/04
Oak Woods Acquisition	10.77	10.77	10.76	+0.09%	23.48K	xx.xx	27/04
CryoCell International	8.4500	8.6100	7.9090	+8.33%	21.86K	xx.xx	27/04
American Shared Hospital Srvcs	3.170	3.230	3.130	+1.60%	11.34K	xx.xx	27/04
Bowen Acquisition	10.48	10.48	10.47	+0.10%	10.12K	xx.xx	27/04
Silver Spike Investment	11.18	11.22	11.02	+0.63%	4.82K	xx.xx	27/04
Spark I Acquisition	10.35	11.35	10.30	+0.29%	3.92K	xx.xx	27/04
Rand Capital Corp	14.19	14.19	13.69	+2.09%	3.41K	xx.xx	27/04
Dynagas LNG Partners LP	26.70	26.72	26.50	+0.55%	2.75K	xx.xx	27/04
Bayview Acquisition Unt	10.27	11.50	10.27	-0.19%	1.96K	xx.xx	27/04
Blue World Acquisition	11.25	11.27	11.25	0.00%	1.2K	xx.xx	27/04
Brookdale Senior Living Unt	95.32	95.96	95.32	+2.60%	1.14K	xx.xx	27/04
CKX Lands Inc	14.44	14.44	13.64	+3.88%	773	xx.xx	27/04
99 Acquisition	10.39	10.89	10.39	-0.10%	728	xx.xx	27/04
STRATS SM Trust for Allstate Secur	22.45	22.45	22.45	+0.32%	600	xx.xx	27/04
Mountain I Acquisition Co	11.54	12.00	11.54	+0.17%	449	xx.xx	27/04
InFintT Acquisition	11.57	11.57	11.57	+0.65%	434	xx.xx	27/04
Tristar Acquisition I	11.04	11.04	11.04	+0.09%	292	xx.xx	27/04
ExcelFin Acquisition	11.10	11.10	10.97	+1.19%	211	xx.xx	27/04
Seneca Foods Corp (B)	57.31	59.01	57.31	-2.53%	184	xx.xx	27/04
Horizon Space Acquisition I	10.93	10.94	10.93	0.00%	124	xx.xx	27/04
Moog Inc B	165.43	165.43	160.13	+6.68%	94	xx.xx	27/04
Hudson Acquisition I	13.64	13.64	11.75	+10.00%	69	xx.xx	27/04
Evergreen	11.45	11.45	11.39	+0.53%	59	xx.xx	27/04
Insight Acquisition	11.20	11.20	11.10	+0.90%	26	xx.xx	27/04
Screaming Eagle Acquisition Unt	11.04	11.04	10.85	+1.75%	12	xx.xx	27/04
Neogames	29.45	29.47	29.44	0.00%	0	xx.xx	24/04
Moringa Acquisition	11.74	11.74	10.71	0.00%	0	xx.xx	24/04
Golden Arrow Merger	10.750	10.750	10.750	0.00%	0	xx.xx	24/04
Priveterra Acquisition II	11.050	11.230	11.050	0.00%	0	xx.xx	26/04
Clover Leaf Capital	13.94	13.94	13.26	0.00%	0	xx.xx	25/04
Concord Acquisition II Unt	10.99	10.99	10.99	0.00%	0	xx.xx	26/04
Roth CH Acquisition Unt	11.75	11.75	11.66	0.00%	0	xx.xx	25/04
Globalink Investment Unt	14.00	14.00	12.90	0.00%	0	xx.xx	26/04
Zalatoris Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	24/04
TLGY Acquisition	11.34	11.38	11.34	0.00%	0	xx.xx	26/04
Bayview Acquisition	10.18	10.18	10.17	0.00%	0	xx.xx	26/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 美國股

Alphabet A

NantKwest Inc

Tricon Capital Group Inc

Barclays ADR

滿幫

US Silica Hldg

Kinross Gold

Vertiv Holdings Co

通用汽車

西南能源

達美航空

Antero Resources Corp

高露潔

微芯科技

Equitrans Midstream

騰訊音樂

Agnico-Eagle Mines

Teck Resources B

Cullinan Oncology LLC

攜程集團

波爾公司

安費諾

Synchrony Financial

富途證券

公共服務企業

新月点能源公司

Santander ADR

Zeta Global Holdings

Natwest Group

TotalEnergies SE ADR

高盛集團

Jeld-Wen Holding

埃尔拉多黄金公司

Sprouts Farmers

FTAI Aviation

Welltower

Columbia Sports

TSCO

Semtech Corp

Owl Rock Capital

Chesapeake Energy

SilverCrest Metals

Nextnav Acquisition

Autoliv Inc

Wheaton Precious Metals

McEwen Mining Inc

Highwoods Properties

Golden Ocean

Xylem

Weatherford Intl

多佛

Exponent

Laureate Education

Mama’s Creations

Hercules Capital

SkyWest

LifeMD

Goldman Sachs BDC Closed End Fund

Appfolio Inc

Masonite Int

Carlisle Companies Inc

Golub Cptl BDC

Obsidian Energy

M&T 銀行

Costamare Inc

Wingstop Inc

麥克森公司

Universal Logistics

Genco Shipping Trading

Turkcell Iletisim Hizmetleri

Carpenter Technology Corp

Vista Outdoor Inc

Primo Water Corp

Global Ship Lease Inc

Stifel Fin.

U.I.H.

Aris Mining TO

AptarGroup Inc