52周高點 - 美國股

最新
看漲
11.3511.5710.47+4.61%79.48M
aa.aa
16.33016.48014.430+17.06%79.15M
aa.aa
1.4202.9201.000+39.22%69.87M
aa.aa
150.91151.51147.67+1.57%57.64M
aa.aa
103.25104.6299.70+3.73%54.72M
aa.aa
5.76006.48505.3300+21.26%43.38M
aa.aa
33.9434.5532.05+14.31%40.15M
aa.aa
47.69048.07044.860+6.93%26.77M
aa.aa
129.28129.65129.20-0.05%25.68M
aa.aa
8.2408.2857.560+6.19%22.99M
aa.aa
3.1103.3203.010-2.20%19.28M
aa.aa
46.09046.31041.560+7.24%15.75M
aa.aa
119.02120.16112.23+5.81%15.28M
aa.aa
237.56238.31234.15+0.26%15.09M
aa.aa
398.20405.88391.46+2.62%14.4M
aa.aa
13.1221.4012.30-23.90%12.29M
aa.aa
7.4507.8007.220-0.53%12.09M
aa.aa
266.18266.86262.03+0.57%11.91M
aa.aa
21.39024.75020.740-2.51%10.14M
aa.aa
54.2854.9751.31+6.18%6.89M
aa.aa
52.2752.3851.36+1.55%6.75M
aa.aa
59.4560.3858.18-0.30%5.99M
aa.aa
5.2205.3804.440+16.26%5.26M
aa.aa
21.4421.6421.11+0.70%4.57M
aa.aa
76.1976.7574.51+0.51%4.39M
aa.aa
15.9416.2814.92+5.70%4.34M
aa.aa
1.6601.7001.470+14.48%4.2M
aa.aa
101.19103.3898.31-1.36%4M
aa.aa
52.76052.96049.210+8.67%3.94M
aa.aa
107.28107.36105.19+1.19%3.84M
aa.aa
10.15010.15010.120+0.30%3.77M
aa.aa
35.6036.8935.60-2.49%3.75M
aa.aa
82.9582.9580.90+2.29%3.71M
aa.aa
3.99004.36003.8252-5.90%3.58M
aa.aa
15.2415.7913.56+3.53%3.56M
aa.aa
11.4011.6510.25+11.98%3.51M
aa.aa
29.0329.0827.74+2.58%3.48M
aa.aa
65.7965.8163.32+3.88%3.48M
aa.aa
100.67102.25100.00-0.92%3.35M
aa.aa
99.9199.9996.62+3.37%3.21M
aa.aa
5.2305.2654.990+5.66%3.14M
aa.aa
11.44011.51511.1010.00%3.07M
aa.aa
3.08003.35002.7400+0.33%2.88M
aa.aa
32.9033.5130.92+6.13%2.74M
aa.aa
4.955.504.10+23.75%2.44M
aa.aa
10.0910.2210.00+3.28%2.29M
aa.aa
339.23347.08339.00-0.60%2.21M
aa.aa
29.9530.0329.44+1.32%2.19M
aa.aa
8.4308.5557.925+3.82%2.05M
aa.aa
8.818.998.78-0.90%1.98M
aa.aa
561.17566.52552.00+0.28%1.96M
aa.aa
45.8146.5145.39+0.04%1.92M
aa.aa
23.1823.1823.02+0.35%1.68M
aa.aa
3.814.003.39-4.75%1.63M
aa.aa
48.0148.9547.66+0.88%1.59M
aa.aa
7.6607.6907.540+1.59%1.49M
aa.aa
25.97026.40824.510+0.31%1.46M
aa.aa
351.67353.72346.36+1.47%1.46M
aa.aa
30.7630.9930.28+1.85%1.39M
aa.aa
53.7453.7449.04+11.24%1.38M
aa.aa
57.5157.7056.64+0.14%1.33M
aa.aa
16.6816.8116.10+2.39%1.32M
aa.aa
10.9511.0510.73+0.92%1.26M
aa.aa
227.26229.49210.28+5.57%1.22M
aa.aa
39.8040.0038.50+2.34%1.17M
aa.aa
237.10238.49233.07+1.35%1.08M
aa.aa
174.36175.11171.15+1.42%1.08M
aa.aa
12.1913.3811.71+2.18%1.08M
aa.aa
5.8605.8805.339+4.64%977.4K
aa.aa
31.4031.4128.68+8.61%910K
aa.aa
41.0741.6439.57+0.27%872.96K
aa.aa
19.4620.0818.73+1.83%851.48K
aa.aa
50.7751.0148.80+3.97%850.3K
aa.aa
6.1206.3104.880+29.94%796.97K
aa.aa
13.4114.7912.00-4.01%754.22K
aa.aa
70.4470.4668.33+2.88%708.54K
aa.aa
82.2983.6875.33+9.37%677.56K
aa.aa
191.73197.99190.55-0.44%619.46K
aa.aa
12.7312.7912.53+2.74%578.91K
aa.aa
2.9102.9302.810+3.56%555.65K
aa.aa
17.3117.7115.42+11.53%485.49K
aa.aa
0.1000.1180.073+51.91%477.01K
aa.aa
64.4064.4563.05+1.42%416.05K
aa.aa
7.7210.357.20+0.39%411.58K
aa.aa
5.1205.1504.740+2.81%407.85K
aa.aa
28.35028.46025.950+3.54%403.05K
aa.aa
5.406.705.28-11.33%372.87K
aa.aa
24.7224.7524.41+1.06%356.89K
aa.aa
1.6201.8001.490+6.58%341.23K
aa.aa
78.5578.9276.22+2.71%294.9K
aa.aa
129.63130.94123.66+4.29%290.74K
aa.aa
322.89325.01306.43+6.67%283.81K
aa.aa
8.8708.9008.440+5.34%255.87K
aa.aa
136.03137.62126.17+7.81%235.87K
aa.aa
389.57393.81377.00+3.74%234.84K
aa.aa
25.5326.5024.92-0.27%228.7K
aa.aa
1.6201.6501.460+10.96%221.74K
aa.aa
5.5605.7304.910+14.88%217.61K
aa.aa
36.2636.2834.90+4.23%215.46K
aa.aa
6.1506.1506.060+1.32%214.3K
aa.aa
10.1410.1410.11+0.30%211.16K
aa.aa
73.4173.7471.93+1.33%203.16K
aa.aa
12.0912.4011.27-1.23%196.27K
aa.aa
3.1903.2972.410+31.82%194.19K
aa.aa
4.1304.2303.810+9.84%189.22K
aa.aa
6.9207.0806.580+3.44%158.53K
aa.aa
9.4659.5008.443+5.75%147.63K
aa.aa
13.950013.980812.0000+19.03%141.53K
aa.aa
3.3103.4903.200+0.61%139.67K
aa.aa
12.8614.2512.86-0.69%132.32K
aa.aa
10.0410.0910.030.00%117.66K
aa.aa
60.6760.7959.00+1.95%95.36K
aa.aa
13.520014.599913.0900-1.17%92.93K
aa.aa
107.90108.41104.31+2.86%89.86K
aa.aa
4.3504.4804.150+1.87%89.81K
aa.aa
9.4400009.7959009.161400+1.94%63.32K
aa.aa
19.1519.2419.04+0.52%57.71K
aa.aa
3.4803.5503.410+3.26%57.18K
aa.aa
10.6210.8310.620.00%49.35K
aa.aa
51.3952.4349.55+4.07%41.73K
aa.aa
11.7311.7811.65+0.26%41.45K
aa.aa
1.5101.6301.400+5.59%38.05K
aa.aa
19.2019.2619.15+0.10%34.54K
aa.aa
46.5246.7946.04+3.86%33.57K
aa.aa
15.2715.3615.24-0.39%29.61K
aa.aa
19.2519.2819.13+0.36%21.35K
aa.aa
10.0510.0810.03+0.10%20.33K
aa.aa
9.9910.009.990.00%6.15K
aa.aa
10.1410.1410.140.00%5.33K
aa.aa
10.3310.5510.200.00%2.94K
aa.aa
10.7010.7010.50+3.88%2.21K
aa.aa
10.0910.0910.070.00%1.38K
aa.aa
25.4425.4424.950.00%644
aa.aa
10.6211.3510.620.00%640
aa.aa
10.6510.6510.60+3.50%302
aa.aa
10.4310.4310.400.00%200
aa.aa
10.0910.0910.09+0.10%3
aa.aa
12.3912.3912.390.00%0
aa.aa
30.5133.0130.510.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利