獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 美國股

最新
看漲
18.6020.1115.85+27.66%69.92M
xx.xx
20.8420.8919.53+3.73%25.25M
xx.xx
2.29002.32002.2500+2.23%19.78M
xx.xx
176.92178.77176.08+0.49%19.62M
xx.xx
129.00131.02126.64+2.96%17.82M
xx.xx
178.46179.95177.23+0.66%17.45M
xx.xx
195.58205.88195.40-4.50%16.96M
xx.xx
8.4208.4608.360+22.74%16.42M
xx.xx
54.8655.2453.38+1.16%15.71M
xx.xx
2.12002.15002.0500+0.47%14.38M
xx.xx
70.6272.9970.26+2.32%13.18M
xx.xx
6.2356.2905.980+2.21%12.42M
xx.xx
8.1708.1707.925+2.12%12.04M
xx.xx
18.6518.8818.60+0.27%11.91M
xx.xx
9.409.689.28-0.16%11.66M
xx.xx
11.4511.8311.30-2.30%11.54M
xx.xx
5.9706.0305.680+1.53%11.31M
xx.xx
14.760014.76002.7100+36.67%10.16M
xx.xx
145.46154.58145.03-2.72%9.82M
xx.xx
19.8419.8919.70+0.71%9.43M
xx.xx
3.9704.0903.831+2.58%8.95M
xx.xx
197.76199.99193.28+2.01%8.65M
xx.xx
2.8302.8402.810+0.35%8.26M
xx.xx
22.4322.6821.27+3.65%7.88M
xx.xx
11.02511.15011.010-0.85%7.69M
xx.xx
5.9155.9905.760+1.28%6.92M
xx.xx
3.05503.15002.9700+2.86%6.91M
xx.xx
42.5342.8441.02+3.43%6.47M
xx.xx
96.4697.5994.30+2.26%5.85M
xx.xx
41.1842.8240.63+1.33%5.66M
xx.xx
219.95221.75212.11+3.71%5.64M
xx.xx
75.3676.0774.81+0.95%5.6M
xx.xx
29.6129.7029.44+0.07%5.28M
xx.xx
168.02170.42147.55+23.84%5.03M
xx.xx
41.4441.5341.23+0.41%4.99M
xx.xx
10.11010.1609.880+3.59%4.92M
xx.xx
199.20199.27194.50+2.14%4.81M
xx.xx
22.6322.6521.91+2.07%4.68M
xx.xx
5.9606.8405.920-0.67%4.61M
xx.xx
35.3835.6630.61+27.82%4.59M
xx.xx
21.3321.4221.28+0.24%4.52M
xx.xx
3.4003.4053.230+6.25%4.48M
xx.xx
15.9716.2115.93-0.25%4.48M
xx.xx
53.9854.5453.29+1.75%4.32M
xx.xx
57.0558.0056.29+0.39%4.3M
xx.xx
9.41009.59009.2200+2.17%4.19M
xx.xx
54.7755.1353.76+1.82%3.98M
xx.xx
7.0607.1806.080+11.53%3.93M
xx.xx
14.18514.31013.990+2.05%3.81M
xx.xx
640.82644.37619.52+3.18%3.8M
xx.xx
97.5097.6594.20+2.87%3.79M
xx.xx
10.26010.42810.200-0.10%3.61M
xx.xx
1.05001.10001.0100+2.94%3.52M
xx.xx
38.8539.3337.76+2.83%3.46M
xx.xx
21.32021.42020.680+3.50%3.37M
xx.xx
139.51140.22134.69+5.76%3.36M
xx.xx
3.8653.8903.805+2.25%3.31M
xx.xx
77.7278.7377.52-0.82%3.27M
xx.xx
147.70150.90143.29+4.07%3.15M
xx.xx
133.36134.41131.70+1.10%3.1M
xx.xx
66.0066.3665.00+1.18%3.08M
xx.xx
6.8806.9606.8700.00%3.02M
xx.xx
23.9624.3623.75+1.18%2.93M
xx.xx
1.7751.8651.655+8.90%2.86M
xx.xx
36.5037.3036.39-1.78%2.8M
xx.xx
35.5435.8335.14+1.54%2.8M
xx.xx
4.0854.1503.942+3.16%2.67M
xx.xx
217.48218.70213.94+1.59%2.65M
xx.xx
9.499.608.92+6.03%2.62M
xx.xx
78.0978.6077.99-0.10%2.44M
xx.xx
29.8230.1628.75+4.67%2.35M
xx.xx
26.9526.9526.67+0.88%2.27M
xx.xx
9.4809.5209.115+0.74%2.26M
xx.xx
12.61012.80012.540+0.96%2.14M
xx.xx
72.1672.6670.19+2.66%2.12M
xx.xx
129.26129.79125.66+3.12%2.07M
xx.xx
112.28112.48110.35+1.64%2.06M
xx.xx
103.66103.93103.33-0.22%2.02M
xx.xx
44.1544.2943.68+0.78%1.98M
xx.xx
242.30244.41242.10-0.21%1.97M
xx.xx
80.4580.7077.17+4.10%1.94M
xx.xx
462.94471.48462.60-1.02%1.93M
xx.xx
70.7871.5069.89+0.96%1.92M
xx.xx
80.6980.7879.38+1.17%1.91M
xx.xx
58.9559.7058.77-0.92%1.86M
xx.xx
16.5516.6216.46+0.64%1.82M
xx.xx
6.0056.0305.825+1.61%1.81M
xx.xx
15.02015.10014.920+0.67%1.81M
xx.xx
100.84102.15100.79-0.44%1.8M
xx.xx
57.7957.8756.18+1.37%1.75M
xx.xx
267.11267.64265.05+0.49%1.75M
xx.xx
79.8780.4179.71-0.05%1.74M
xx.xx
38.20038.51037.915+0.10%1.73M
xx.xx
87.6988.5987.55-0.77%1.72M
xx.xx
17.21017.28016.921+0.70%1.71M
xx.xx
18.8818.8917.90+5.77%1.71M
xx.xx
50.6750.7749.49+1.02%1.71M
xx.xx
5.2305.5504.890+15.71%1.68M
xx.xx
10.40010.43010.030+3.90%1.66M
xx.xx
82.7183.0982.45+0.10%1.63M
xx.xx
38.5538.7738.25+1.34%1.6M
xx.xx
98.8299.9198.55-0.87%1.59M
xx.xx
144.84146.31140.00+3.75%1.55M
xx.xx
17.61517.71517.340+1.12%1.54M
xx.xx
209.16210.45208.85-0.39%1.41M
xx.xx
16.4816.6916.32+1.76%1.38M
xx.xx
38.7038.7338.67-0.05%1.34M
xx.xx
16.1016.4413.93+15.83%1.33M
xx.xx
27.8428.5727.43+0.25%1.31M
xx.xx
1.9402.0701.820+3.19%1.3M
xx.xx
17.99018.11017.290+3.15%1.3M
xx.xx
14.1014.2913.67+0.28%1.29M
xx.xx
16.7017.1016.47+1.00%1.29M
xx.xx
21.6421.7120.97+2.90%1.28M
xx.xx
273.57274.52267.53+2.19%1.27M
xx.xx
29.2430.5529.17-0.88%1.27M
xx.xx
98.5899.7998.46-0.02%1.26M
xx.xx
57.0557.1356.15+1.05%1.24M
xx.xx
64.5164.6062.44+3.12%1.24M
xx.xx
25.8625.9325.54+1.77%1.23M
xx.xx
47.2348.4047.08-0.15%1.23M
xx.xx
84.0984.1383.22+1.40%1.19M
xx.xx
28.8729.2827.63+4.19%1.13M
xx.xx
76.1076.4875.83-0.26%1.13M
xx.xx
76.3277.4374.58+2.50%1.12M
xx.xx
15.3915.4815.23+0.79%1.11M
xx.xx
144.17145.62143.90-0.12%1.08M
xx.xx
284.04287.89281.38-0.57%1.05M
xx.xx
24.3524.8423.49+4.28%1.01M
xx.xx
28.10028.27027.480+2.26%1.01M
xx.xx
37.9838.4636.87+2.10%1.01M
xx.xx
2.17002.42001.9700+13.61%1M
xx.xx
27.1127.2226.71+1.18%1M
xx.xx
79.1979.6878.54+0.79%1M
xx.xx
28.0728.0827.35+2.71%994.76K
xx.xx
47.0847.8747.00-0.51%951.78K
xx.xx
300.23301.00298.01+0.40%940.21K
xx.xx
670.15671.49659.47+1.36%927.59K
xx.xx
7.6757.8357.495+1.12%925.91K
xx.xx
23.3723.5623.11+0.69%903.42K
xx.xx
170.55170.83167.72+1.32%897.85K
xx.xx
89.7189.8385.60+3.71%895.55K
xx.xx
37.28037.83035.990+1.66%869.7K
xx.xx
13.100013.190012.0000+8.89%855.42K
xx.xx
145.85145.93143.39+1.77%839.41K
xx.xx
9.3359.4709.260+1.14%838.68K
xx.xx
2.1102.1501.960+5.50%827.35K
xx.xx
12.64012.71012.610+0.88%800.92K
xx.xx
9.4109.5759.340+0.75%777.36K
xx.xx
772.80778.44751.02+3.36%754.8K
xx.xx
16.1016.2115.73+2.29%749.38K
xx.xx