52周高點 - 加拿大股

52周高點是指過去一年中該加拿大股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Adventus Mining Corp	0.44	0.47	0.43	+4.76%	14.51M	xx.xx	03:59:00
Ivanhoe Mines	20.36	20.45	19.48	+5.93%	7.08M	xx.xx	04:00:00
Lexston Life Sciences	0.11	0.12	0.06	+69.23%	6.29M	xx.xx	03:57:00
Suncor Energy Inc.	53.87	54.10	53.50	-0.02%	4.15M	xx.xx	04:00:00
Kinross Gold	9.21	9.39	9.21	+0.11%	4.01M	xx.xx	04:00:00
凯普斯矿业	10.29	10.44	9.75	+6.96%	3.96M	xx.xx	04:00:00
哈德湾矿业	11.80	11.82	11.19	+6.31%	2.88M	xx.xx	04:00:00
Salazar Resources Ltd	0.10	0.12	0.10	+25.00%	2.16M	xx.xx	03:56:00
Newcore Gold Ltd	0.2900	0.2900	0.2350	+26.09%	1.51M	xx.xx	04:19:00
Pembina Pipeline	48.96	49.04	48.53	+0.37%	1.47M	xx.xx	04:00:00
Teck Resources B	68.85	69.59	67.65	+1.77%	1.17M	xx.xx	04:00:00
Agnico-Eagle Mines	89.55	92.62	89.53	+0.94%	1.14M	xx.xx	04:00:00
Aris Mining TO	5.56	5.58	5.40	+2.02%	1.03M	xx.xx	04:00:00
哈德湾矿业	11.81	11.82	11.22	+6.40%	995.93K	xx.xx	03:59:48
AbraSilver Resource	0.4400	0.4500	0.4350	+1.15%	956.69K	xx.xx	03:59:00
Bayridge Resources	0.64	0.64	0.62	+3.23%	879.91K	xx.xx	03:54:00
沛托勘探与开发	15.45	15.68	15.41	-0.26%	873.33K	xx.xx	04:00:00
凯普斯矿业	10.29	10.44	9.83	+6.85%	763.3K	xx.xx	03:59:57
Adyton Resources	0.155	0.155	0.135	+24.00%	746.84K	xx.xx	03:59:00
Medicenna	2.49	2.62	2.09	+27.69%	738.58K	xx.xx	04:00:00
Dollarama	115.62	117.18	115.37	-1.18%	696.5K	xx.xx	04:00:00
Timberline Resources Corp	0.1550	0.1600	0.1500	+3.33%	583.95K	xx.xx	03:57:00
Ivanhoe Mines	20.39	20.45	19.59	+6.03%	567.55K	xx.xx	03:59:51
Alphabet DRC	29.18	29.63	28.85	+9.78%	487.36K	xx.xx	03:59:00
K92 Mining	7.73	7.81	7.60	+0.52%	487.09K	xx.xx	04:00:00
Kinross Gold	9.22	9.39	9.22	+0.11%	465.41K	xx.xx	03:59:36
SilverCrest Metals	11.63	11.81	11.41	+0.52%	357.08K	xx.xx	04:00:00
Advantage 石油和天然气	10.840	11.140	10.730	+1.03%	326.41K	xx.xx	04:00:00
Colonial Coal International Corp.	2.650	2.660	2.190	+22.12%	289.37K	xx.xx	03:59:00
NGEx Minerals	9.98	10.11	9.86	+0.30%	265.08K	xx.xx	04:00:00
Tornado Global Hydrovacs	0.7200	0.7400	0.6200	+16.13%	240.9K	xx.xx	03:52:00
Great Atlantic Resources	0.0800	0.0800	0.0700	+6.67%	238K	xx.xx	00:15:00
Lexston Life Sciences	0.11	0.12	0.07	+69.23%	238K	xx.xx	03:57:18
GoldQuest Mining Corp	0.20	0.21	0.17	+11.43%	217.5K	xx.xx	03:38:00
Grown Rogue	0.9800	0.9800	0.9400	+2.08%	211.66K	xx.xx	03:59:00
Arctic Star Exploration	0.0200	0.0300	0.0200	-20.00%	211.2K	xx.xx	03:41:00
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	03:42:00
AbraSilver Resource	0.44	0.45	0.44	+2.33%	207.07K	xx.xx	03:57:29
ZTEST Electronics Inc	0.315	0.350	0.300	+5.00%	196.78K	xx.xx	03:45:00
Hemisphere Energy Corporation	1.73	1.75	1.70	0.00%	194K	xx.xx	03:59:00
ADF Group Inc.	15.040	15.200	14.300	+6.44%	190.38K	xx.xx	03:59:11
Intrepid Metals	0.8700	0.9400	0.8600	+7.41%	184.21K	xx.xx	03:59:00
Obsidian Energy	12.320	12.370	11.900	+2.58%	180.25K	xx.xx	04:00:00
Goldsource Mines	0.7400	0.7500	0.7200	+1.37%	179.65K	xx.xx	03:57:00
Osino Resources	1.79	1.81	1.79	-0.56%	171.43K	xx.xx	03:59:00
Pembina Pipeline	48.93	49.02	48.54	+0.31%	170.26K	xx.xx	03:59:51
G2 Goldfields	1.26	1.34	1.25	-4.55%	169.61K	xx.xx	03:59:58
TomaGold Coporation	0.0350	0.0350	0.0300	0.00%	148K	xx.xx	02:13:00
沛托勘探与开发	15.44	15.67	15.42	-0.32%	113.58K	xx.xx	03:57:23
Enbridge Pref 11	17.40	17.41	17.20	+0.87%	101.83K	xx.xx	03:50:32
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
McEwen Mining Inc	16.750	17.080	16.190	+2.70%	89.71K	xx.xx	03:59:51
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
NTG Clarity Networks Inc.	0.5300	0.5300	0.5100	+1.92%	85.36K	xx.xx	03:48:00
Tribeca Resources	0.4400	0.4850	0.2600	+69.23%	74K	xx.xx	26/04
Teck Resources B	68.86	69.55	67.68	+1.82%	72.87K	xx.xx	03:58:41
SilverCrest Metals	11.64	11.81	11.41	+0.61%	71.28K	xx.xx	03:59:11
West Mining	0.39	0.43	0.34	+20.00%	70.65K	xx.xx	03:56:00
Agnico-Eagle Mines	89.56	92.50	89.56	+0.95%	68.84K	xx.xx	03:59:55
Aris Mining TO	5.55	5.58	5.40	+1.83%	62.91K	xx.xx	03:59:55
Artemis Gold	9.05	9.15	8.93	+2.96%	60.22K	xx.xx	04:00:00
Zefiro Methane	1.75	1.75	1.68	+3.55%	53.2K	xx.xx	03:51:11
K92 Mining	7.73	7.78	7.60	+0.52%	46.66K	xx.xx	03:59:27
ADENTRA	43.60	43.81	43.10	+0.95%	46.65K	xx.xx	04:00:00
Dollarama	115.43	117.07	115.40	-1.34%	45.03K	xx.xx	03:54:36
Source Energy	16.7000	16.9000	15.5200	+7.12%	43.7K	xx.xx	04:00:00
Nickelex Resource	0.0250	0.0250	0.0250	0.00%	38K	xx.xx	26/04
Royal Bank of Canada Pref J	23.87	23.88	23.75	+0.51%	34.11K	xx.xx	00:45:32
Toronto Dominion Bank Pref E	23.61	23.61	23.50	+0.47%	32.2K	xx.xx	03:10:11
Maritime Resources Corp.	0.06	0.06	0.06	+10.00%	30K	xx.xx	26/04
Mako Mining	3.4000	3.4100	3.3000	+0.89%	29.89K	xx.xx	03:59:00
Advantage 石油和天然气	10.830	11.110	10.740	+0.84%	29.3K	xx.xx	03:55:23
Royal Bank of Canada Pref M	23.20	23.20	23.00	+0.87%	29.14K	xx.xx	00:25:18
Golden Cariboo Resources	0.31	0.31	0.30	+6.90%	26.75K	xx.xx	03:58:00
Xtra-Gold Resources	1.29	1.29	1.24	+6.61%	26.4K	xx.xx	00:04:48
Fairfax Fin Hld Cum 5 Yr C Prf	21.94	21.94	21.57	+1.81%	25.41K	xx.xx	03:59:29
Transforma Resources	0.0500	0.0500	0.0500	0.00%	23K	xx.xx	26/04
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Carlin Gold Corporation	0.20	0.20	0.19	+8.11%	22.2K	xx.xx	26/04
Cannabix Technologies Inc	0.46	0.65	0.41	-22.88%	22K	xx.xx	02:45:03
National Bank of Canada Pref W	22.10	22.10	21.99	+1.10%	21.93K	xx.xx	03:09:04
SolarBank	8.05	8.05	7.80	+0.63%	21.42K	xx.xx	03:59:00
Pinetree Capital Ltd	5.850	5.850	5.630	+5.98%	20.54K	xx.xx	03:59:38
Engold Mines	0.110	0.110	0.100	+10.00%	17.5K	xx.xx	01:40:00
Gold Hunter Resources	0.40	0.40	0.35	+19.40%	16.6K	xx.xx	00:53:00
Goldsource Mines	0.74	0.75	0.67	+1.37%	16.5K	xx.xx	03:57:51
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	16K	xx.xx	26/04
McEwen Mining Inc	16.730	17.070	16.200	+2.39%	15.5K	xx.xx	03:26:14
Pembina Pipeline Pref E	22.10	22.10	21.67	+3.22%	14.22K	xx.xx	02:53:35
高盛集團	21.53	21.55	21.14	+2.18%	13.98K	xx.xx	03:59:31
Obsidian Energy	12.320	12.370	12.000	+2.84%	11K	xx.xx	03:55:41
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	02:12:00
Lode Gold Resources	0.04	0.04	0.04	-12.50%	11K	xx.xx	26/04
Finlay Minerals	0.0400	0.0400	0.0400	0.00%	10K	xx.xx	26/04
Defiance Silver	0.23	0.23	0.22	+6.98%	9K	xx.xx	03:47:18
Dynacor Gold Mines Inc.	5.15	5.19	5.14	+0.59%	8.9K	xx.xx	03:45:20
Delivra Health Brands	0.04	0.04	0.03	0.00%	8K	xx.xx	00:51:45
Fairfax Financial Pref K	20.86	20.90	20.74	+1.02%	6.45K	xx.xx	03:59:05
Contact Gold	0.0325	0.0350	0.0325	-7.14%	5K	xx.xx	26/04
Sustainable Power Infrastructure Split Prf	10.05	10.10	10.03	-0.10%	5K	xx.xx	03:12:01
Heartfield Mining	0.06	0.07	0.06	-14.29%	5K	xx.xx	01:49:00
Tana Resources	0.08	0.08	0.08	0.00%	5K	xx.xx	26/04
Canadian Imperial Bank Pref Q	23.48	23.61	23.48	-0.09%	4.9K	xx.xx	00:40:15
Manulife Fin Non Cum Cl 1 11 Prf	23.48	23.48	22.98	+2.22%	3.95K	xx.xx	03:43:59
Manulife Financial Pref N	20.65	20.67	20.55	+0.49%	3.93K	xx.xx	03:39:51
Brookfield Asset Management Pref R	15.86	15.90	15.73	+0.70%	3.61K	xx.xx	03:56:27
Canadian Imperial Bank Pref O	24.35	24.41	24.31	+0.08%	3.6K	xx.xx	03:59:59
BQE Water	60.00	60.00	58.00	+3.45%	3.57K	xx.xx	03:58:00
Brookfield Asset Management Pref A 42	18.67	18.67	18.30	+1.74%	3.12K	xx.xx	03:14:57
Nevado Resources	0.0800	0.0800	0.0700	+33.33%	3K	xx.xx	26/04
Bullion Gold	0.0350	0.0350	0.0350	+16.67%	3K	xx.xx	00:00:00
Manulife Financial Pref M	21.23	21.23	21.10	+0.52%	2.57K	xx.xx	02:53:13
Intact Financial	23.06	23.06	22.90	+0.79%	2.2K	xx.xx	02:07:49
International Iconic Gold Exploration	0.0350	0.0350	0.0350	0.00%	2.02K	xx.xx	00:53:00
Manulife Financial Pref 9 Class 1	23.20	23.20	23.02	+1.40%	1.9K	xx.xx	03:36:54
Partners Value Split	23.98	24.12	23.98	+0.55%	1.46K	xx.xx	03:48:13
Fortis Pref I	16.88	17.20	16.88	+0.48%	1.35K	xx.xx	01:35:53
TC Energy Pref 6	15.25	15.26	15.25	+0.66%	800	xx.xx	00:57:43
Sun Life Non Cum Rat 8R Cl A Prf	16.24	16.24	15.36	+3.11%	758	xx.xx	26/04
Healthcare Special Opportunities	12.70	12.70	12.70	0.00%	700	xx.xx	02:35:48
Commerce Split	2.300	2.500	2.300	-8.00%	700	xx.xx	03:59:55
Source Energy	16.690	16.690	14.550	+3.54%	700	xx.xx	03:55:48
Procter Gamble DRC	27.870	28.150	27.870	-0.61%	661	xx.xx	03:46:18
Fairfax Financial Pref E	17.30	17.40	17.30	+0.58%	600	xx.xx	02:34:58
Altagas Pref G	23.55	23.55	23.40	+0.64%	500	xx.xx	03:47:17
ADENTRA	43.51	43.62	43.51	+0.60%	500	xx.xx	03:56:06
Millennium Silver	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
Petrolympic	0.0800	0.0800	0.0750	0.00%	0	xx.xx	23/04
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Discovery Harbour	0.1200	0.1300	0.1200	0.00%	0	xx.xx	25/04
Sierra Growth	0.100	0.100	0.100	0.00%	0	xx.xx	26/04
Rocky Mountain Liquor	0.1600	0.1600	0.1600	0.00%	0	xx.xx	23/04
Western Pacific	0.1700	0.1700	0.1700	0.00%	0	xx.xx	23/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
K9 Gold	0.190	0.190	0.190	0.00%	0	xx.xx	24/04
Arctic Star Exploration	0.03	0.03	0.03	-16.67%	0	xx.xx	26/04
CareRx	2.42	2.42	2.29	+4.76%	0	xx.xx	01:52:30
Phenom Resources	0.45	0.47	0.45	-3.23%	0	xx.xx	01:21:26
邓迪公司	1.38	1.38	1.25	+8.66%	0	xx.xx	02:31:09
Encanto Potash Corp	0.11	0.11	0.09	0.00%	0	xx.xx	25/04
Gamehost Inc.	10.20	10.25	10.00	-1.35%	0	xx.xx	00:14:00
GoldQuest Mining Corp	0.19	0.20	0.18	+5.56%	0	xx.xx	03:43:20
MedX Health Corp	0.100	0.100	0.100	0.00%	0	xx.xx	24/04
NV Gold	0.30	0.30	0.25	0.00%	0	xx.xx	26/04
PowerBand Solutions	0.04	0.06	0.04	0.00%	0	xx.xx	25/04
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	0	xx.xx	03:59:09
Engineer Gold Mines	0.0600	0.0750	0.0600	0.00%	0	xx.xx	26/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
Manulife Financial Pref Cl 1 Series 4	17.00	17.00	17.00	0.00%	0	xx.xx	25/04
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	26/04
Tarachi Gold	0.04	0.05	0.05	0.00%	0	xx.xx	26/04
Quadro Resources	0.05	0.05	0.05	0.00%	0	xx.xx	23/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	26/04
Adyton Resources	0.14	0.14	0.12	+21.74%	0	xx.xx	01:05:45
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	03:31:38
Prospect Ridge Resources	0.21	0.23	0.19	0.00%	0	xx.xx	26/04
Quebec Nickel	0.16	0.16	0.13	0.00%	0	xx.xx	24/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	24/04
Tombill Mines	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
Eonx Technologies	0.20	0.20	0.15	0.00%	0	xx.xx	25/04
Contact Gold	0.03	0.04	0.03	-14.29%	0	xx.xx	00:14:46
iMetal Resources	0.51	0.51	0.37	0.00%	0	xx.xx	26/04
Timberline Resources Corp	0.15	0.15	0.15	0.00%	0	xx.xx	26/04
FG Acquisition	10.28	10.28	10.28	0.00%	0	xx.xx	25/04
Aris Gold Prf	130.00	130.00	115.72	0.00%	0	xx.xx	26/04
Intertidal Capital	0.09	0.09	0.09	0.00%	0	xx.xx	23/04
Mineros SA	1.19	1.28	1.11	+2.59%	0	xx.xx	03:45:56
Auka Capital	0.11	0.11	0.11	0.00%	0	xx.xx	23/04
Orex Minerals Inc	0.25	0.25	0.23	+2.04%	0	xx.xx	02:14:08
Truecontext	1.06	1.06	1.06	0.00%	0	xx.xx	25/04
Brompton Energy Split	5.15	5.35	5.15	0.00%	0	xx.xx	23/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 加拿大股

Adventus Mining Corp

Ivanhoe Mines

Lexston Life Sciences

Suncor Energy Inc.

Kinross Gold

凯普斯矿业

哈德湾矿业

Salazar Resources Ltd

Newcore Gold Ltd

Pembina Pipeline

Teck Resources B

Agnico-Eagle Mines

Aris Mining TO

哈德湾矿业

AbraSilver Resource

Bayridge Resources

沛托勘探与开发

凯普斯矿业

Adyton Resources

Medicenna

Dollarama

Timberline Resources Corp

Ivanhoe Mines

Alphabet DRC

K92 Mining

Kinross Gold

SilverCrest Metals

Advantage 石油和天然气

Colonial Coal International Corp.

NGEx Minerals

Tornado Global Hydrovacs

Great Atlantic Resources

Lexston Life Sciences

GoldQuest Mining Corp

Grown Rogue

Arctic Star Exploration

Tymbal Resources

AbraSilver Resource

ZTEST Electronics Inc

Hemisphere Energy Corporation

ADF Group Inc.

Intrepid Metals

Obsidian Energy

Goldsource Mines

Osino Resources

Pembina Pipeline

G2 Goldfields

TomaGold Coporation

沛托勘探与开发

Enbridge Pref 11

Balto Resources

McEwen Mining Inc

Cascadero Copper

NTG Clarity Networks Inc.

Tribeca Resources

Teck Resources B

SilverCrest Metals

West Mining

Agnico-Eagle Mines

Aris Mining TO

Artemis Gold

Zefiro Methane

K92 Mining

ADENTRA

Dollarama

Source Energy

Nickelex Resource

Royal Bank of Canada Pref J

Toronto Dominion Bank Pref E

Maritime Resources Corp.

Mako Mining

Advantage 石油和天然气

Royal Bank of Canada Pref M

Golden Cariboo Resources

Xtra-Gold Resources

Fairfax Fin Hld Cum 5 Yr C Prf

Transforma Resources

Noble Metal