最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.18 | 0.46 | 0.18 | +28.57% | 4.82M | aa.aa | ||
4.525 | 4.580 | 4.320 | +2.14% | 4.27M | aa.aa | ||
23.04 | 23.10 | 22.24 | +3.88% | 3.69M | aa.aa | ||
0.090 | 0.110 | 0.050 | +100.00% | 2.34M | aa.aa | ||
0.74 | 0.77 | 0.65 | +27.59% | 2.08M | aa.aa | ||
26.32 | 26.47 | 25.21 | +14.83% | 2.01M | aa.aa | ||
88.60 | 89.18 | 87.38 | +0.42% | 1.5M | aa.aa | ||
43.11 | 43.19 | 42.25 | +3.90% | 1.48M | aa.aa | ||
20.180 | 20.250 | 18.230 | +22.82% | 1.19M | aa.aa | ||
6.93 | 6.98 | 6.75 | +6.29% | 1.06M | aa.aa | ||
67.25 | 67.25 | 65.97 | +2.43% | 985.25K | aa.aa | ||
8.430 | 8.580 | 8.140 | +3.18% | 890.51K | aa.aa | ||
78.84 | 80.13 | 78.05 | +2.30% | 759.59K | aa.aa | ||
8.440 | 8.580 | 8.320 | +3.30% | 753.76K | aa.aa | ||
81.43 | 81.58 | 80.08 | +1.86% | 622.9K | aa.aa | ||
4.520 | 4.580 | 4.410 | +2.03% | 612.92K | aa.aa | ||
0.88 | 0.89 | 0.68 | +22.22% | 527.75K | aa.aa | ||
0.195 | 0.210 | 0.185 | -4.88% | 524.67K | aa.aa | ||
24.45 | 24.55 | 23.75 | +2.95% | 512.32K | aa.aa | ||
16.57 | 16.58 | 16.25 | +2.79% | 499.57K | aa.aa | ||
132.24 | 133.72 | 122.20 | +14.98% | 472.44K | aa.aa | ||
0.02 | 0.03 | 0.02 | +100.00% | 434K | aa.aa | ||
111.25 | 111.32 | 108.42 | +6.27% | 394.4K | aa.aa | ||
133.08 | 135.00 | 132.16 | +0.21% | 391.68K | aa.aa | ||
78.69 | 80.00 | 77.70 | +2.39% | 389.29K | aa.aa | ||
46.17 | 46.18 | 45.66 | +2.37% | 373.31K | aa.aa | ||
0.2400 | 0.2800 | 0.2400 | -11.11% | 352.41K | aa.aa | ||
27.85 | 28.13 | 27.70 | +0.72% | 343.88K | aa.aa | ||
0.01 | 0.01 | 0.01 | -100.00% | 338.85K | aa.aa | ||
57.50 | 59.44 | 57.35 | -1.88% | 333.64K | aa.aa | ||
23.06 | 23.09 | 22.24 | +3.97% | 322.61K | aa.aa | ||
28.55 | 28.86 | 27.34 | -0.17% | 295.72K | aa.aa | ||
2.7900 | 2.8600 | 2.5900 | +13.41% | 290.82K | aa.aa | ||
0.20 | 0.20 | 0.17 | +185.71% | 261.5K | aa.aa | ||
25.29 | 25.39 | 24.81 | +2.18% | 235.04K | aa.aa | ||
47.98 | 48.10 | 47.47 | +1.65% | 231.01K | aa.aa | ||
1.26 | 1.80 | 1.04 | +75.00% | 214.97K | aa.aa | ||
3.060 | 3.130 | 2.990 | +2.00% | 204.93K | aa.aa | ||
0.0350 | 0.0400 | 0.0350 | +16.67% | 202K | aa.aa | ||
147.10 | 152.42 | 146.67 | -1.60% | 190.55K | aa.aa | ||
10.08 | 10.09 | 9.71 | +3.92% | 186.84K | aa.aa | ||
67.11 | 67.25 | 65.97 | +2.27% | 157.17K | aa.aa | ||
68.54 | 70.15 | 68.17 | -1.38% | 156.53K | aa.aa | ||
23.77 | 23.82 | 23.22 | +2.79% | 151.75K | aa.aa | ||
60.44 | 60.54 | 58.07 | +4.06% | 143.33K | aa.aa | ||
69.98 | 70.05 | 68.93 | +1.69% | 140.74K | aa.aa | ||
81.34 | 81.57 | 80.18 | +1.73% | 130.16K | aa.aa | ||
0.57 | 0.68 | 0.54 | -10.94% | 129.61K | aa.aa | ||
16.56 | 16.58 | 16.31 | +2.67% | 128.3K | aa.aa | ||
0.09 | 0.11 | 0.06 | +70.00% | 124K | aa.aa | ||
43.09 | 43.18 | 42.26 | +3.88% | 122.04K | aa.aa | ||
0.01 | 0.01 | 0.01 | -100.00% | 120K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 120K | aa.aa | ||
57.52 | 57.75 | 57.18 | +0.51% | 118.27K | aa.aa | ||
251.32 | 254.29 | 246.80 | +1.60% | 117.28K | aa.aa | ||
43.08 | 43.43 | 42.83 | +1.20% | 116.79K | aa.aa | ||
2.88 | 2.95 | 2.85 | -0.69% | 114.55K | aa.aa | ||
0.8100 | 0.8100 | 0.7700 | +5.19% | 114.01K | aa.aa | ||
37.35 | 38.06 | 37.07 | +1.55% | 106.2K | aa.aa | ||
0.85 | 0.86 | 0.83 | +70.00% | 104.03K | aa.aa | ||
0.0900 | 0.0900 | 0.0800 | +46.15% | 103.23K | aa.aa | ||
0.0350 | 0.0400 | 0.0350 | +600.00% | 101K | aa.aa | ||
183.06 | 183.46 | 180.49 | +1.27% | 100.35K | aa.aa | ||
15.84 | 15.88 | 15.10 | +8.49% | 99.08K | aa.aa | ||
123.95 | 124.17 | 120.94 | +3.42% | 96.87K | aa.aa | ||
57.44 | 59.39 | 57.38 | -1.96% | 93.4K | aa.aa | ||
18.86 | 19.19 | 18.56 | +2.78% | 93.13K | aa.aa | ||
0.050 | 0.080 | 0.045 | +57.14% | 88K | aa.aa | ||
10.25 | 10.44 | 10.14 | +1.28% | 85.95K | aa.aa | ||
41.42 | 41.48 | 40.84 | +0.58% | 85.31K | aa.aa | ||
88.51 | 89.17 | 87.43 | +0.31% | 85.11K | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 79K | aa.aa | ||
155.18 | 156.15 | 152.08 | +3.98% | 71.27K | aa.aa | ||
0.05 | 0.06 | 0.05 | -16.67% | 69.9K | aa.aa | ||
32.79 | 32.79 | 31.38 | +11.23% | 69.55K | aa.aa | ||
46.26 | 46.28 | 45.70 | +2.57% | 63.81K | aa.aa | ||
11.38 | 11.42 | 10.77 | +4.69% | 62.37K | aa.aa | ||
9.80 | 9.81 | 9.68 | +0.51% | 58.28K | aa.aa | ||
78.77 | 80.06 | 78.08 | +2.17% | 51K | aa.aa | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 50K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 50K | aa.aa | ||
111.14 | 111.28 | 108.72 | +6.12% | 44.74K | aa.aa | ||
5.50 | 5.50 | 5.19 | +4.76% | 44.62K | aa.aa | ||
7.24 | 7.25 | 7.18 | +0.70% | 44.36K | aa.aa | ||
29.64 | 29.73 | 27.94 | +12.79% | 43.65K | aa.aa | ||
29.14 | 29.30 | 28.83 | +4.41% | 40.59K | aa.aa | ||
35.77 | 37.12 | 35.77 | -1.76% | 40.52K | aa.aa | ||
1.0000 | 1.0800 | 1.0000 | +5.26% | 40.35K | aa.aa | ||
0.2700 | 0.2700 | 0.1850 | +80.00% | 38.84K | aa.aa | ||
107.00 | 107.33 | 103.88 | +3.94% | 38.2K | aa.aa | ||
1.6500 | 1.7500 | 1.4500 | -2.94% | 37.72K | aa.aa | ||
1.25 | 1.25 | 1.15 | +13.64% | 35.86K | aa.aa | ||
111.94 | 112.20 | 109.05 | +4.75% | 35.77K | aa.aa | ||
22.27 | 22.27 | 21.63 | +3.97% | 35.11K | aa.aa | ||
57.55 | 57.75 | 57.18 | +0.56% | 35.1K | aa.aa | ||
0.9000 | 0.9000 | 0.8400 | +8.43% | 34.64K | aa.aa | ||
36.76 | 37.13 | 35.01 | +5.03% | 31.32K | aa.aa | ||
101.88 | 102.25 | 100.40 | +8.24% | 29.3K | aa.aa | ||
228.55 | 229.15 | 226.57 | +0.55% | 28.62K | aa.aa | ||
48.02 | 48.09 | 47.46 | +1.69% | 27.6K | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | +200.00% | 25K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 25K | aa.aa | ||
29.68 | 29.80 | 29.21 | +9.32% | 24.12K | aa.aa | ||
0.320 | 0.330 | 0.310 | +190.91% | 23.4K | aa.aa | ||
0.020 | 0.020 | 0.020 | +66.67% | 22K | aa.aa | ||
0.36 | 0.40 | 0.36 | 0.00% | 21.17K | aa.aa | ||
27.18 | 27.99 | 26.66 | +0.70% | 20.72K | aa.aa | ||
23.65 | 23.65 | 22.94 | +8.49% | 19.93K | aa.aa | ||
3.070 | 3.110 | 3.040 | +1.99% | 19.9K | aa.aa | ||
10.06 | 10.06 | 9.82 | +3.82% | 15.8K | aa.aa | ||
110.36 | 110.84 | 107.05 | +3.37% | 15.78K | aa.aa | ||
23.55 | 23.65 | 23.04 | +4.90% | 15.48K | aa.aa | ||
18.90 | 19.15 | 18.70 | +3.34% | 13.1K | aa.aa | ||
78.70 | 79.56 | 77.85 | +2.39% | 11.92K | aa.aa | ||
0.50 | 0.51 | 0.50 | 0.00% | 11K | aa.aa | ||
0.7500 | 0.7500 | 0.7500 | 0.00% | 10K | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 9.9K | aa.aa | ||
23.05 | 23.05 | 22.74 | +1.10% | 9.8K | aa.aa | ||
147.65 | 151.86 | 146.69 | -1.20% | 9.73K | aa.aa | ||
0.83 | 0.86 | 0.83 | +3.75% | 9.54K | aa.aa | ||
7.74 | 7.74 | 7.46 | +9.48% | 9.48K | aa.aa | ||
30.92 | 30.92 | 29.93 | +8.72% | 9.34K | aa.aa | ||
0.15 | 0.15 | 0.05 | +200.00% | 9K | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 8K | aa.aa | ||
8.69 | 8.81 | 8.39 | +2.00% | 7.08K | aa.aa |