52周低點 - 德國股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定德國股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Pentixapharm Holding	3.40	3.73	3.40	-5.56%	342.32K	aa.aa	10/10
SMA Solar Technology AG	16.650	17.230	16.600	-3.20%	326.33K	aa.aa	10/10
Siltronic AG	63.950	65.000	63.200	-1.92%	54.91K	aa.aa	10/10
Vestas Wind	18.49	18.76	18.27	-2.32%	22.09K	aa.aa	10/10
Aumann	11.1000	11.2800	10.9800	-1.77%	21.26K	aa.aa	10/10
10X Genomics	14.48	15.20	12.85	-21.18%	20.69K	aa.aa	04:04:59
NORMA Group AG	13.900	14.220	13.880	-1.97%	19.6K	aa.aa	10/10
Energiekontor	52.00	53.70	51.90	-3.17%	10.16K	aa.aa	10/10
Cannovum	0.900	0.900	0.730	+18.54%	6.63K	aa.aa	10/10
Dr Honle AG	11.600	11.600	11.150	+3.57%	5.15K	aa.aa	10/10
Deufol	5.310	5.780	5.200	-8.45%	4.35K	aa.aa	02:29:59
AD pepper media International	1.760	1.760	1.670	+1.15%	3.34K	aa.aa	10/10
Moderna	52.70	54.34	52.56	-2.12%	3.08K	aa.aa	10/10
aconnic	0.8400	0.8500	0.8400	-2.33%	3K	aa.aa	10/10
Pferdewetten de	6.60	6.60	6.15	+6.45%	2.9K	aa.aa	10/10
Samsung Electronics Co Ltd DRC Pref	840.000	840.000	830.000	-4.98%	1.14K	aa.aa	02:00:59
Elaris	11.80	14.30	11.80	0.00%	563	aa.aa	09/10
MOBOTIX AG	0.498	0.540	0.486	-3.88%	526	aa.aa	10/10
Koenig & Bauer AG	7.40	7.40	7.14	+2.35%	270	aa.aa	02:00:59
Chegg Inc	1.41	1.41	1.41	+0.06%	250	aa.aa	14:01:16
Carbios	11.4200	11.4200	11.4200	-1.21%	100	aa.aa	14:00:59
Moderna	52.5000	52.5000	51.8600	-0.11%	73	aa.aa	14:13:08
Siltronic AG	63.65	63.65	63.65	-1.55%	8	aa.aa	14:01:05
Bezant Resources	0.0005	0.0005	0.0005	0.00%	1	aa.aa	14:04:49
Solocal	0.001	0.001	0.001	0.00%	1	aa.aa	14:01:12
FirstGroup	1.618	1.618	1.618	-1.22%	1	aa.aa	14:01:12
Kimberly-Clark de Mexico A	1.420	1.420	1.420	-4.70%	1	aa.aa	14:13:16
Heineken Holding NV	65.550	65.550	65.550	-0.08%	1	aa.aa	14:01:12
NORMA Group AG	13.88	13.88	13.88	-1.56%	1	aa.aa	14:07:42
Max Automation	5.40	5.40	5.40	-3.57%	1	aa.aa	14:03:27
喜力	76.36	76.36	76.36	-0.81%	1	aa.aa	14:04:46
Indivior PLC	7.250	7.250	7.250	-16.67%	1	aa.aa	14:01:12
EcoGraf	0.0528	0.0528	0.0528	-0.75%	1	aa.aa	14:01:11
aconnic	0.7650	0.7650	0.7650	-3.77%	1	aa.aa	14:07:42
Energiekontor	51.80	51.80	51.80	-2.81%	1	aa.aa	14:07:42
Euwax	34.00	34.00	34.00	-0.58%	1	aa.aa	14:03:46
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	14:07:43
Pasinex Resources	0.0085	0.0085	0.0085	0.00%	1	aa.aa	14:08:07
北京京客隆商业集团股份有限公司	0.0460	0.0460	0.0460	0.00%	1	aa.aa	14:04:37
WANG ON GROUP	0.0040	0.0040	0.0040	0.00%	1	aa.aa	14:04:37
LH Financial Group	0.0230	0.0230	0.0230	0.00%	1	aa.aa	14:04:37
Asia Plus Group Holdings	0.0600	0.0600	0.0600	0.00%	1	aa.aa	14:04:37
Endor	0.01	0.01	0.01	0.00%	1	aa.aa	14:03:25
Erlebnis Akademie	4.60	4.60	4.60	0.00%	1	aa.aa	14:03:25
Ekspress	1.0400	1.0400	1.0400	0.00%	1	aa.aa	14:03:25
IRPC PCL F	0.0445	0.0445	0.0445	0.00%	1	aa.aa	14:04:37
Italian Thai Development F	0.0190	0.0190	0.0190	0.00%	1	aa.aa	14:04:37
KN Energies AB	0.2110	0.2110	0.2110	0.00%	1	aa.aa	14:03:25
Lion E Mobility	0.71	0.71	0.71	0.00%	1	aa.aa	14:03:25
奧克斯國際	0.0290	0.0290	0.0290	0.00%	1	aa.aa	14:04:37
Panevezio Statybos Trestas AB	0.5000	0.5000	0.5000	0.00%	1	aa.aa	14:03:25
PTT Exploration and Production	3.68	3.68	3.68	0.00%	1	aa.aa	14:04:37
Snaige AB	0.1200	0.1200	0.1200	0.00%	1	aa.aa	14:03:25
Latvijas Balzams	8.90	8.90	8.90	0.00%	1	aa.aa	14:03:25
Latvijas Juras Medicinas Centrs	8.00	8.00	8.00	0.00%	1	aa.aa	14:03:25
Utenos Trikotazas AB	0.2420	0.2420	0.2420	0.00%	1	aa.aa	14:03:25
Apollo Com	7.854	7.854	7.854	+0.05%	1	aa.aa	14:13:16
先豐服務集團	0.0075	0.0075	0.0075	-21.05%	1	aa.aa	14:04:47
Minerva	3.88	3.88	3.88	-3.48%	1	aa.aa	14:06:38
Titan Medical	0.023	0.023	0.023	-8.00%	1	aa.aa	14:01:30
Capella Minerals	0.001	0.001	0.001	0.00%	1	aa.aa	14:01:30
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	14:01:29
Mersen SA	26.300	26.300	26.300	-0.38%	1	aa.aa	14:01:13
Diok One	3.700	3.700	3.700	0.00%	1	aa.aa	14:10:58
Murphy & Spitz Green Capital	2.060	2.060	2.060	0.00%	1	aa.aa	14:10:51
AHT Syngas Tech	13.000	13.000	13.000	-9.72%	1	aa.aa	14:05:02
PTT Exploration DRC	3.660	3.660	3.660	+2.23%	1	aa.aa	14:13:16
Asiamet Resources	0.001	0.001	0.001	0.00%	1	aa.aa	14:01:12
Personas Social	0.021	0.021	0.021	0.00%	1	aa.aa	02:00:59
Chegg Inc	1.3900	1.3900	1.3900	-0.47%	1	aa.aa	14:01:07
Nevro Corp	4.1200	4.1200	4.1200	-2.37%	1	aa.aa	14:01:29
ProMIS Neurosciences	0.8050	0.8050	0.8050	-1.83%	1	aa.aa	14:01:30
Industrial & Infrastructure	700.0000	700.0000	700.0000	-0.71%	1	aa.aa	14:01:22
Etsy Inc	45.2950	45.9700	45.2950	-2.27%	1	aa.aa	02:00:59
太陽誘電	17.5000	17.5000	17.5000	-1.13%	1	aa.aa	14:01:23
11BIT	59.80	59.80	59.80	-4.32%	1	aa.aa	14:01:12
Australian Vanadium	0.01	0.01	0.01	0.00%	1	aa.aa	14:04:36
Sylvania Platinum	0.550	0.550	0.470	0.00%	0	aa.aa	02:00:59
MC Mining	0.001	0.001	0.001	0.00%	0	aa.aa	02:00:59
Altech Advanced	2.300	2.400	2.300	0.00%	0	aa.aa	02:00:59
Apollo Com	7.88	7.88	7.88	0.00%	0	aa.aa	04:04:59
Tali Digital Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:00:59
Ultrapar Participacoes S.A.	3.220	3.220	3.220	0.00%	0	aa.aa	02:00:59
Perrigo	21.92	21.93	21.92	0.00%	0	aa.aa	04:04:59
Red Rock Resources	0.001	0.001	0.001	0.00%	0	aa.aa	02:00:59
Samsung Electronics DRC	1,015.00	1,015.00	996.00	0.00%	0	aa.aa	02:00:59
Scott Tech	1.120	1.120	1.120	0.00%	0	aa.aa	02:00:59
Hexcel Corp	53.00	54.00	53.00	0.00%	0	aa.aa	02:00:59
Streamplay Studio	0.003	0.003	0.003	0.00%	0	aa.aa	02:00:59
Suedzucker	11.12	11.12	11.12	0.00%	0	aa.aa	02:00:59
Epigenomics	0.50	0.50	0.50	0.00%	0	aa.aa	02:00:59
Vestas Wind	18.37	18.80	18.37	0.00%	0	aa.aa	02:00:59
Solutions 30	1.29	1.29	1.29	0.00%	0	aa.aa	02:00:59
EcoGraf	0.0532	0.0550	0.0528	0.00%	0	aa.aa	04:04:59
Max Automation	5.42	5.48	5.34	0.00%	0	aa.aa	04:04:59
NORMA Group AG	13.92	14.18	13.92	0.00%	0	aa.aa	04:04:59
Samsung Electronics DRC	1,025.00	1,025.00	996.00	0.00%	0	aa.aa	04:04:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/10
Delignit	2.74	2.74	2.46	0.00%	0	aa.aa	02:00:59
Pferdewetten de	6.15	6.15	6.15	0.00%	0	aa.aa	02:00:59
InCity Immobilien	0.66	0.66	0.66	0.00%	0	aa.aa	02:00:59
Sharc	0.0665	0.0665	0.0665	0.00%	0	aa.aa	02:00:59
Q Soft Verwaltungs	2.400	2.400	2.400	0.00%	0	aa.aa	09/10
CoDon AG	0.007	0.015	0.007	0.00%	0	aa.aa	08/10
Sporttotal	0.5550	0.5550	0.5400	0.00%	0	aa.aa	04:04:59
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	0	aa.aa	10/10
北京迪信通商贸股份有限公司	0.122	0.122	0.122	+0.83%	0	aa.aa	14:12:00
Buergerliches Brauhaus Ravensburg Lindau	1,700.00	1,700.00	1,700.00	0.00%	0	aa.aa	10/10
Sino German	0.100	0.100	0.100	0.00%	0	aa.aa	09/10
PlanetHome Investment	0.230	0.230	0.230	0.00%	0	aa.aa	09/10
CAT Strategic	0.001	0.001	0.001	0.00%	0	aa.aa	02:00:59
新絲路文旅	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02:00:59
Idea Fabrik	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:00:59
意達利控股	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02:00:59
Zoologischer Garten Berlin A	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	02:00:59
Sunstone Metals	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:00:59
Lanthanein Resources	0.001	0.001	0.001	0.00%	0	aa.aa	02:00:59
Sino German	0.100	0.100	0.100	0.00%	0	aa.aa	02:00:59
Salvator Vermoegen Par	7.50	7.50	6.50	0.00%	0	aa.aa	02:29:59
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	02:29:59
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	0	aa.aa	02:29:59
Aumann	11.04	11.30	11.02	0.00%	0	aa.aa	04:04:59
Beta Systems Software	27.20	27.20	27.20	0.00%	0	aa.aa	08/10
Advantag	0.001	0.001	0.001	0.00%	0	aa.aa	02:29:59
Montego Resources	0.001	0.001	0.001	0.00%	0	aa.aa	02:00:59
Morella	0.0060

請嘗試其他搜尋

52周低點 - 德國股

Pentixapharm Holding

SMA Solar Technology AG

Siltronic AG

Vestas Wind

Aumann

10X Genomics

NORMA Group AG

Energiekontor

Cannovum

Dr Honle AG

Deufol

AD pepper media International

Moderna

aconnic

Pferdewetten de

Samsung Electronics Co Ltd DRC Pref

Elaris

MOBOTIX AG

Koenig & Bauer AG

Chegg Inc

Carbios

Moderna

Siltronic AG

Bezant Resources

Solocal

FirstGroup

Kimberly-Clark de Mexico A

Heineken Holding NV

NORMA Group AG

Max Automation

喜力

Indivior PLC

EcoGraf

aconnic

Energiekontor

Euwax

Pittler Maschinenfabrik

Pasinex Resources

北京京客隆商业集团股份有限公司

WANG ON GROUP

LH Financial Group

Asia Plus Group Holdings

Endor

Erlebnis Akademie

Ekspress

IRPC PCL F

Italian Thai Development F

KN Energies AB

Lion E Mobility

奧克斯國際

Panevezio Statybos Trestas AB

PTT Exploration and Production

Snaige AB

Latvijas Balzams

Latvijas Juras Medicinas Centrs

Utenos Trikotazas AB

Apollo Com

先豐服務集團

Minerva

Titan Medical

Capella Minerals

Enterprise Metals Ltd

Mersen SA

Diok One

Murphy & Spitz Green Capital

AHT Syngas Tech

PTT Exploration DRC

Asiamet Resources

Personas Social

Chegg Inc

Nevro Corp

ProMIS Neurosciences

Industrial & Infrastructure

Etsy Inc

太陽誘電

11BIT

Australian Vanadium

Sylvania Platinum