獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 英國股

最新
看漲
0.130.130.11+18.18%39.03M
xx.xx
69.8671.0568.20+0.95%4.57M
xx.xx
35.0037.0034.90-3.18%2.06M
xx.xx
126.35126.80125.00+0.28%1.39M
xx.xx
308.50315.50303.50+0.16%1.29M
xx.xx
13.5015.0013.50-2.17%1.03M
xx.xx
55.6356.8054.80+0.05%949.52K
xx.xx
318.00318.00314.40+0.63%901.33K
xx.xx
36.8639.0036.57-1.44%888.28K
xx.xx
107.72109.40105.20+1.81%852.01K
xx.xx
19.3719.3919.00+7.02%786.52K
xx.xx
243.15243.50240.50-0.14%710.68K
xx.xx
1,517.001,518.001,470.00+1.81%508.57K
xx.xx
173.50173.50167.05+3.12%458.32K
xx.xx
20.6620.8020.58+0.83%430.45K
xx.xx
14.1014.9913.75+2.55%382.57K
xx.xx
214.21229.52202.00+4.24%349.1K
xx.xx
168.60171.60166.60+0.60%317.99K
xx.xx
874.50880.00871.50+1.16%302.47K
xx.xx
124.05140.00120.00+1.27%293.82K
xx.xx
381.60382.00375.00+0.29%271.44K
xx.xx
58.6058.6056.610.00%271.27K
xx.xx
122.50125.00119.00+3.38%263.38K
xx.xx
278.50280.00277.000.00%237.31K
xx.xx
179.20179.60174.00+2.40%236.93K
xx.xx
606.72618.00587.84+1.80%211.17K
xx.xx
333.90339.00333.90-0.33%207.68K
xx.xx
10.3310.3310.25+0.98%203.9K
xx.xx
17.5017.5016.50+6.06%195.7K
xx.xx
511.20515.00493.20+3.27%182.82K
xx.xx
299.40301.10298.30+13.95%173.94K
xx.xx
35.2735.4934.980.00%170.37K
xx.xx
158.70159.00152.45+3.73%159.25K
xx.xx
1,231.011,268.001,184.00+4.32%158.67K
xx.xx
35.0035.0034.40+2.94%155.66K
xx.xx
1.2101.2101.195+2.13%151.22K
xx.xx
542.50543.50534.50+0.74%140.69K
xx.xx
40.3043.0040.30-2.89%137.83K
xx.xx
100.92103.9697.50+3.51%127.59K
xx.xx
2,298.002,306.002,279.56+0.17%120.86K
xx.xx
322.50322.50314.50+1.42%115.42K
xx.xx
432.50450.00424.500.00%108.08K
xx.xx
197.50198.98193.67+1.54%104.08K
xx.xx
175.01176.00174.00-0.56%99.51K
xx.xx
7.857.927.78+1.68%93.1K
xx.xx
748.00756.50739.00-0.20%87.7K
xx.xx
27.1228.2526.89-2.90%79.73K
xx.xx
137.30139.00134.13+2.08%77.88K
xx.xx
480.65485.00478.00-0.90%75.69K
xx.xx
1,364.01,408.01,338.0+2.71%73.08K
xx.xx
246.00253.50243.50-1.60%65.86K
xx.xx
379.000381.800372.500+2.71%62.83K
xx.xx
285.80286.75283.45+50.99%57.27K
xx.xx
11,295.0011,295.0011,295.00+76.21%54K
xx.xx
126.05127.50125.00-0.24%50.21K
xx.xx
255.00262.00248.00+2.82%49.96K
xx.xx
369.90378.00368.00-0.30%40.17K
xx.xx
240.00247.00238.00+1.27%34.48K
xx.xx
23.2023.3023.00+0.87%33.08K
xx.xx
127.50129.00127.50-1.16%32.94K
xx.xx
500.80505.00497.00+0.16%32.57K
xx.xx
113.70113.80100.20+13.87%27.41K
xx.xx
19.1119.2218.88+1.33%24.04K
xx.xx
57.2857.6457.02-0.31%19.95K
xx.xx
593.68595.00578.00+0.28%19.47K
xx.xx
330.00330.00320.00+3.45%19.26K
xx.xx
2,000.002,045.001,992.00-0.50%18.37K
xx.xx
278.00282.00270.25+2.58%17.53K
xx.xx
11.7411.9411.66-0.93%15.6K
xx.xx
272.50279.30271.10+2.75%15.54K
xx.xx
500.00509.00499.50-0.79%15.45K
xx.xx
1,696.001,722.001,655.000.00%14.48K
xx.xx
456.50464.00454.50-0.55%13.91K
xx.xx
420.80423.40419.60+0.31%12.95K
xx.xx
272.72272.72261.64+6.12%11.23K
xx.xx
491.00491.50487.70+0.95%11.02K
xx.xx
47.2247.8047.06-0.44%10.74K
xx.xx
192.10197.00190.00+1.11%9.29K
xx.xx
27.9128.3427.88-0.75%8.18K
xx.xx
216.10222.70216.00-2.79%7.77K
xx.xx
47.3447.7947.30-0.38%7.58K
xx.xx
719.70730.00710.00-0.04%6.81K
xx.xx
302.10304.50301.70+166.64%6.68K
xx.xx
4,210.04,277.34,080.0+0.48%6.55K
xx.xx
1,520.001,533.751,490.00+0.33%6.45K
xx.xx
14.1614.7213.60+1.87%6.34K
xx.xx
39.6439.9039.46-0.43%3.77K
xx.xx
254.80255.60252.00+0.39%3.29K
xx.xx
7.927.957.86+0.51%2.84K
xx.xx
22.5022.6622.42+0.67%2.66K
xx.xx
205.00206.50203.00+4.49%2.62K
xx.xx
136.50136.50133.80-73.52%2.62K
xx.xx
36.6437.2436.64-0.81%2.25K
xx.xx
47.9848.0247.54+1.12%2.23K
xx.xx
458.70462.20456.90-0.16%2.17K
xx.xx
8.658.668.62+1.05%1.93K
xx.xx
25.7526.3525.75+41.95%1.9K
xx.xx
146.90148.60146.30+3.09%1.77K
xx.xx
18.8019.0618.80+10.07%1.69K
xx.xx
48.0248.6647.96+0.21%1.13K
xx.xx
122.00122.00122.00+1.24%1K
xx.xx
658.80659.00651.00+2.60%1K
xx.xx
980.00980.00980.00+1.98%750
xx.xx
43.8545.2543.85+65.22%699
xx.xx
463.60464.00461.20+0.91%465
xx.xx
3.673.673.66+0.27%388
xx.xx
20.5020.9020.50+2.50%350
xx.xx
553.55571.23553.50-2.03%305
xx.xx
504.00514.00504.00+71.14%301
xx.xx
112.13112.13112.110.00%150
xx.xx
4,169.04,204.04,138.0+1.16%126
xx.xx
34.6536.4534.15+36.96%97
xx.xx
37.4037.4037.15+0.62%76
xx.xx
181.70181.70181.70+1.62%29
xx.xx
147.40147.40146.00+0.82%16
xx.xx
159.00159.20158.60+0.63%5
xx.xx
118.80118.80118.80-3.88%5
xx.xx
196.00206.00196.000.00%4
xx.xx
165.00165.00165.00+4.43%1
xx.xx
57.5057.5038.670.00%0
xx.xx
73.5076.6571.260.00%0
xx.xx
132.9800134.4800132.46000.00%0
xx.xx
395.55535.50395.550.00%0
xx.xx
10.6516.8210.650.00%0
xx.xx
109.40109.4064.050.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00867.60534.000.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
42.0951.5642.090.00%0
xx.xx
12.1013.2512.000.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
2.7778.4052.7770.00%0
xx.xx
2,150.002,150.001,900.000.00%0
xx.xx
7.417.417.410.00%0
xx.xx
24.0024.0024.000.00%0
xx.xx
4.254.854.250.00%0
xx.xx
114.20114.20114.200.00%0
xx.xx
1.681.681.670.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
48.8548.8548.850.00%0
xx.xx
11.7011.7011.700.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
5.95506.82885.95500.00%0
xx.xx
96.8596.8595.85+0.26%0
xx.xx
24.8825.1322.71-0.87%0
xx.xx
56.5057.5056.500.00%0
xx.xx
80.0081.5078.500.00%0
xx.xx
116.00120.00115.220.00%0
xx.xx
229.00238.00229.000.00%0
xx.xx
0.470.470.470.00%0
xx.xx