52周高點 - 英國股

52周高點是指過去一年中該英國股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
NatWest Group	307.40	308.70	295.50	+6.07%	56.83M	xx.xx	26/04
Darktrace	602.00	625.94	512.40	+16.44%	39.67M	xx.xx	26/04
Applus Services SA	12.77	12.80	11.56	+11.24%	18.8M	xx.xx	26/04
Atlas Copco B	166.90	167.50	164.80	-55.83%	15.03M	xx.xx	26/04
Anglo American	2,643.0	2,721.0	2,518.5	+3.24%	12.82M	xx.xx	26/04
德意志銀行	16.51	17.01	16.47	-1.14%	5.54M	xx.xx	26/04
凯克萨银行	5.082	5.120	5.022	+0.73%	5.3M	xx.xx	26/04
西班牙电信	4.16	4.24	4.15	+0.97%	3.65M	xx.xx	26/04
Greencore Group Plc	132.80	137.40	129.20	+3.27%	2.82M	xx.xx	26/04
CMC Markets	274.00	274.00	256.50	+4.98%	2.31M	xx.xx	26/04
Alphabet A	168.75	175.04	169.70	+8.45%	2.09M	xx.xx	26/04
Saint Gobain	74.88	75.24	72.50	+6.15%	1.73M	xx.xx	26/04
Panther Metals	5.40	5.40	5.06	+4.00%	1.5M	xx.xx	26/04
Worldwide Healthcare Trust	339.0	339.0	331.5	+1.50%	1.44M	xx.xx	26/04
Banco Comercial Portugues SA	0.32	0.33	0.32	+1.18%	1.42M	xx.xx	26/04
Chemring	373.50	374.50	365.00	+2.33%	1.15M	xx.xx	26/04
NCC Group	134.40	137.58	129.00	+5.16%	1.12M	xx.xx	26/04
Bmo Global Smaller	160.60	161.80	159.70	+0.13%	1.02M	xx.xx	26/04
Ashtead Group	6,104.0	6,104.0	5,808.0	+5.97%	879.51K	xx.xx	26/04
JPM Smaller Co Invest. Trust	313.00	315.00	309.84	+1.62%	875.33K	xx.xx	26/04
Credit Agricole	14.60	14.70	14.54	+0.62%	818.57K	xx.xx	26/04
Funding Circle	65.00	67.00	61.64	+7.62%	813.87K	xx.xx	26/04
AVI Global	236.50	236.50	233.50	+1.94%	800.42K	xx.xx	26/04
Bper Banca	4.79	4.82	4.73	+1.48%	781.09K	xx.xx	26/04
桑坦德银行	413.50	419.50	411.00	+1.47%	736.81K	xx.xx	26/04
Renold Plc	48.40	48.80	47.50	+1.25%	687.28K	xx.xx	26/04
Temple Bar Investment Trust Plc	259.50	260.00	257.98	+0.97%	580.22K	xx.xx	26/04
ams OSRAM AG	20.60	20.60	1.03	0.00%	568.06K	xx.xx	26/04
Bank Ireland	10.17	10.47	10.09	-2.21%	546.15K	xx.xx	26/04
Atalaya Mining	443.00	452.50	437.50	+0.34%	494.53K	xx.xx	26/04
Costain Group	83.60	84.60	81.20	+3.72%	486.38K	xx.xx	26/04
Galp Energia	20.63	20.68	20.25	+2.08%	366.82K	xx.xx	26/04
Rockwood Realisation	232.00	235.90	226.00	+2.65%	301.54K	xx.xx	26/04
JPMorgan European Growth	105.00	107.50	104.00	+1.94%	271.12K	xx.xx	26/04
De La Rue	89.60	95.00	87.40	+2.99%	264.83K	xx.xx	26/04
Griffin Mining Ltd	152.00	152.00	142.00	+4.11%	254.04K	xx.xx	26/04
Epwin Group PLC	88.00	88.00	86.00	+1.72%	245.08K	xx.xx	26/04
Concurrent Technologies	95.00	96.70	92.00	+1.06%	233.84K	xx.xx	26/04
Bank of Georgia Group	5,360.00	5,400.00	5,250.00	+1.32%	202.68K	xx.xx	26/04
Edinburgh Investment Trust	722.00	722.00	717.00	+0.98%	181.6K	xx.xx	26/04
Ashtead Technology Holdings	799.00	799.00	777.00	+2.44%	169.6K	xx.xx	26/04
Capital Drilling Ltd	104.00	105.50	102.00	+0.97%	163.07K	xx.xx	26/04
abrdn Private Equity Opportunities Trust plc	578.00	584.00	556.00	+3.77%	160.79K	xx.xx	26/04
TR European Growth Trust Plc	172.60	173.00	171.00	+1.17%	158.16K	xx.xx	26/04
Riverstone Credit Opportunities	0.94	0.94	0.93	+2.17%	158.04K	xx.xx	26/04
Law Debenture Corp	849.00	849.00	845.00	+1.19%	153.84K	xx.xx	26/04
ASM International NV	626.70	632.20	589.20	+8.33%	152.13K	xx.xx	26/04
Unibail-Rodamco	77.95	78.44	77.50	+1.44%	145.93K	xx.xx	26/04
Strategic Equity Capital	340.00	340.00	334.05	+2.72%	131.63K	xx.xx	26/04
Pacific Horizon Inv Trust	634.00	638.00	630.00	+0.96%	130.49K	xx.xx	26/04
Loungers	236.00	244.00	234.50	+3.46%	126.07K	xx.xx	26/04
Seplat Petroleum	167.00	168.00	160.00	+4.70%	115.13K	xx.xx	26/04
Wartsila	17.44	17.57	16.46	+12.30%	113.99K	xx.xx	26/04
JP Morgan Indian Investment Trust	945.00	945.00	934.00	+0.64%	110.4K	xx.xx	26/04
Pensionbee Group	139.00	140.00	136.70	+0.73%	109.42K	xx.xx	26/04
Aberforth Smaller Companies Trust	1,412.00	1,422.00	1,406.00	+1.15%	107.62K	xx.xx	26/04
Franchise Brands	202.00	202.00	195.00	+2.28%	78.92K	xx.xx	26/04
Schiehallion	0.940	0.970	0.910	+1.08%	72.81K	xx.xx	26/04
JPMorgan Claverhouse It Plc	712.00	712.00	706.38	+0.85%	58.78K	xx.xx	26/04
Erste Bank	44.09	44.75	44.03	-0.61%	55.23K	xx.xx	26/04
Property Franchise	380.00	385.00	377.31	0.00%	55.18K	xx.xx	26/04
Eurazeo	85.18	86.00	81.85	+3.51%	54.29K	xx.xx	26/04
TBC Bank Group	3,450.00	3,450.00	3,285.00	+4.39%	45.3K	xx.xx	26/04
Cranswick Plc	4,290.0	4,300.0	4,135.0	+1.66%	40.72K	xx.xx	26/04
Ultimate Products	178.00	178.00	170.50	+3.19%	33.58K	xx.xx	26/04
Alfa Laval	472.15	474.30	463.80	+1.19%	32.31K	xx.xx	26/04
康卡斯特電信公司	57.50	57.50	36.53	0.00%	32.03K	xx.xx	26/04
Merlin Properties SA	10.52	10.64	10.36	+1.64%	28.18K	xx.xx	26/04
abrdn New India Investment Trust	726.00	726.00	717.30	+1.68%	27.96K	xx.xx	26/04
Banca Popolare di Sondrio	7.658	7.680	7.495	+2.71%	25.57K	xx.xx	26/04
PZU SA	42.09	51.56	51.56	0.00%	24.17K	xx.xx	26/04
GAIL Ltd UK	14.90	15.00	14.70	+0.68%	20.94K	xx.xx	26/04
Invesco Perpetual Glbl Equity	269.00	276.00	262.84	+0.75%	15.21K	xx.xx	26/04
Triad Group PLC	246.00	267.00	246.00	-5.38%	13.97K	xx.xx	26/04
Kemira Oy	19.27	19.30	18.35	+12.69%	11.36K	xx.xx	26/04
Alk Abello	149.45	149.45	125.60	0.00%	11.35K	xx.xx	26/04
Coca-Cola European	67.40	67.40	66.00	+2.12%	10.02K	xx.xx	26/04
McEwen Mining Inc	12.13	12.23	11.89	+71.33%	9.32K	xx.xx	26/04
Ontex Group	9.48	9.48	9.24	+3.95%	9.15K	xx.xx	26/04
OPAP SA	10.65	16.82	10.65	0.00%	8.95K	xx.xx	26/04
Atresmedia Medios Comunicacion	4.76	4.89	4.66	-0.83%	8.68K	xx.xx	26/04
Motorpoint Group PLC	140.00	140.00	136.00	+0.72%	6.24K	xx.xx	26/04
Goodwin Plc	7,020.0	7,080.0	6,700.0	+5.09%	5.59K	xx.xx	26/04
Accelleron Industries	36.12	36.16	35.80	+23.11%	5.25K	xx.xx	26/04
PMGR Securities 2025 Prf	113.50	114.00	113.50	+0.44%	5K	xx.xx	26/04
愛奇藝	12.70	12.70	4.93	0.00%	4.86K	xx.xx	26/04
M Winkworth	176.00	180.00	176.00	+3.53%	3.27K	xx.xx	26/04
Rights and Issues Investment Trust	2,220.00	2,220.00	2,180.00	+1.37%	3K	xx.xx	26/04
Arcadis	60.80	61.20	60.55	+0.50%	2.68K	xx.xx	26/04
Dewhurst PLC	1,150.00	1,190.00	1,085.00	+2.22%	2.6K	xx.xx	26/04
Esso Societe Anonyme Francaise	173.00	174.40	156.40	+37.19%	2.45K	xx.xx	26/04
Celtic PLC	135.00	140.00	135.00	0.00%	1.88K	xx.xx	26/04
Citycon	7.42	7.42	3.75	0.00%	1.88K	xx.xx	26/04
Wirecard	0.6851	0.6851	0.0164	0.00%	1.57K	xx.xx	26/04
Autoliv DRC	1,322.00	1,362.00	1,261.20	+13.31%	1.39K	xx.xx	26/04
UIE PLC	222.00	222.00	221.50	0.00%	943	xx.xx	26/04
Sectra	220.20	223.80	219.60	+13.69%	659	xx.xx	26/04
Guerbet	37.70	38.50	33.00	+129.60%	391	xx.xx	26/04
Castelnau	78.00	80.00	78.00	0.00%	357	xx.xx	26/04
Vastned Retail	22.73	22.73	22.25	+3.32%	308	xx.xx	26/04
Grupo Catalana Occidente SA	35.60	36.00	35.60	-0.78%	220	xx.xx	26/04
歡聚時代	85.50	85.50	33.49	0.00%	183	xx.xx	26/04
Phoenix Mecano AG	477.00	477.00	477.00	0.00%	111	xx.xx	26/04
Semapa	15.75	15.80	15.70	+1.09%	110	xx.xx	26/04
Maintel Holdings	275.00	280.00	275.00	+8.27%	42	xx.xx	26/04
Synergie	35.70	35.70	35.70	0.00%	21	xx.xx	25/04
British Smaller 2	57.50	57.50	55.50	+1.77%	11	xx.xx	26/04
British Smaller	80.00	81.50	81.50	0.00%	6	xx.xx	26/04
London Security Plc	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	26/04
Plaza Centers	50.00	57.00	41.00	0.00%	0	xx.xx	26/04
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	26/04
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	26/04
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	26/04
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	26/04
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	26/04
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	26/04
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	26/04
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	26/04
DMG Mori Seiki	44.30	44.40	44.30	0.00%	0	xx.xx	26/04
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	26/04
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	26/04
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	26/04
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	26/04
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	26/04
Brederode	111.60	111.60	111.60	0.00%	0	xx.xx	22/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	26/04
Intervest Offices	23.80	23.80	20.95	0.00%	0	xx.xx	25/04
Scandi Standard publ AB	75.00	75.00	74.80	0.00%	0	xx.xx	25/04
Sparebanken Vest	123.88	123.88	123.88	0.00%	0	xx.xx	25/04
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	26/04
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	26/04
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	26/04
Lloyds Banking Pref B	139.75	140.00	139.35	0.00%	0	xx.xx	26/04
TechnipFMC	24.70	25.13	22.71	-1.71%	0	xx.xx	26/04
SDV 2025 ZDP	120.00	123.90	120.00	0.00%	0	xx.xx	26/04
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	25/04
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	25/04
Capital for Colleagues	75.00	75.00	75.00	0.00%	0	xx.xx	25/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	25/04
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	25/04
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	26/04
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	26/04
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	25/04
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	26/04
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	26/04
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	26/04
Nationwide Building Society Prf	114.00	114.00	108.00	0.00%	0	xx.xx	26/04
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	26/04
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	26/04
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	26/04
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	26/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	26/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	26/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	26/04
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	26/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 英國股

NatWest Group

Darktrace

Applus Services SA

Atlas Copco B

Anglo American

德意志銀行

凯克萨银行

西班牙电信

Greencore Group Plc

CMC Markets

Alphabet A

Saint Gobain

Panther Metals

Worldwide Healthcare Trust

Banco Comercial Portugues SA

Chemring

NCC Group

Bmo Global Smaller

Ashtead Group

JPM Smaller Co Invest. Trust

Credit Agricole

Funding Circle

AVI Global

Bper Banca

桑坦德银行

Renold Plc

Temple Bar Investment Trust Plc

ams OSRAM AG

Bank Ireland

Atalaya Mining

Costain Group

Galp Energia

Rockwood Realisation

JPMorgan European Growth

De La Rue

Griffin Mining Ltd

Epwin Group PLC

Concurrent Technologies

Bank of Georgia Group

Edinburgh Investment Trust

Ashtead Technology Holdings

Capital Drilling Ltd

abrdn Private Equity Opportunities Trust plc

TR European Growth Trust Plc

Riverstone Credit Opportunities

Law Debenture Corp

ASM International NV

Unibail-Rodamco

Strategic Equity Capital

Pacific Horizon Inv Trust

Loungers

Seplat Petroleum

Wartsila

JP Morgan Indian Investment Trust

Pensionbee Group

Aberforth Smaller Companies Trust

Franchise Brands

Schiehallion

JPMorgan Claverhouse It Plc

Erste Bank

Property Franchise

Eurazeo

TBC Bank Group

Cranswick Plc

Ultimate Products

Alfa Laval

康卡斯特電信公司

Merlin Properties SA

abrdn New India Investment Trust

Banca Popolare di Sondrio

PZU SA

GAIL Ltd UK

Invesco Perpetual Glbl Equity

Triad Group PLC

Kemira Oy

Alk Abello

Coca-Cola European

McEwen Mining Inc