日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.99 | 111.99 | 111.99 | 111.99 | 0.00K | +11.17% | |
100.74 | 108.99 | 108.99 | 100.74 | 0.00K | -2.19% | |
103.00 | 101.00 | 110.00 | 101.00 | 0.01K | -1.90% | |
104.99 | 104.99 | 104.99 | 104.99 | 0.00K | -0.94% | |
105.99 | 100.76 | 105.99 | 100.76 | 0.02K | +0.95% | |
104.99 | 105.00 | 105.00 | 100.72 | 0.01K | +0.47% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.00K | -1.42% | |
106.00 | 104.50 | 106.00 | 104.50 | 0.00K | +1.92% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -2.79% | |
106.99 | 103.99 | 106.99 | 101.99 | 0.01K | +2.87% | |
104.00 | 103.00 | 104.00 | 103.00 | 0.00K | +1.06% | |
102.91 | 101.00 | 102.91 | 101.00 | 0.00K | -1.42% | |
104.39 | 104.34 | 104.49 | 104.34 | 0.01K | +1.74% | |
102.60 | 104.99 | 104.99 | 102.59 | 0.00K | -1.81% | |
104.49 | 104.49 | 104.49 | 104.49 | 0.00K | +0.47% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.00K | -0.95% | |
105.00 | 104.10 | 105.00 | 100.00 | 0.02K | +0.48% | |
104.50 | 106.00 | 107.39 | 104.50 | 0.01K | -4.11% | |
108.98 | 108.98 | 108.98 | 108.98 | 0.00K | +3.79% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | 0.00% | |
105.00 | 106.91 | 106.91 | 105.00 | 0.01K | -1.80% | |
106.93 | 106.94 | 106.94 | 106.92 | 0.01K | +2.32% | |
104.51 | 107.97 | 107.97 | 104.51 | 0.01K | -2.78% | |
107.50 | 108.50 | 108.50 | 107.50 | 0.01K | +1.42% | |
106.00 | 107.49 | 107.49 | 106.00 | 0.01K | +0.86% | |
105.10 | 107.50 | 107.50 | 105.00 | 0.01K | +1.06% | |
104.00 | 107.99 | 107.99 | 104.00 | 0.00K | -2.35% | |
106.50 | 102.00 | 106.50 | 102.00 | 0.01K | 0.00% | |
106.50 | 106.73 | 106.73 | 106.50 | 0.00K | -0.22% | |
106.73 | 106.73 | 106.73 | 106.73 | 0.00K | -4.70% |