日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.60 | 116.60 | 116.60 | 116.60 | 0.18K | -1.78% | |
116.60 | 116.60 | 116.60 | 116.60 | 0.18K | -1.78% | |
118.71 | 118.71 | 118.71 | 118.71 | 0.08K | -2.70% | |
118.71 | 118.71 | 118.71 | 118.71 | 0.08K | -2.70% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.10K | +0.56% | |
121.32 | 121.32 | 121.32 | 121.32 | 0.10K | +5.22% | |
115.30 | 115.30 | 115.30 | 115.30 | 0.10K | +2.04% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.10K | +10.32% | |
102.43 | 102.43 | 102.43 | 102.43 | 0.10K | +2.64% | |
99.80 | 99.80 | 99.80 | 99.80 | 0.29K | -3.05% | |
102.94 | 102.74 | 102.94 | 102.74 | 1.30K | +3.39% | |
99.56 | 99.56 | 99.56 | 99.56 | 0.10K | -1.99% | |
101.58 | 101.58 | 101.58 | 101.58 | 0.49K | -1.38% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.10K | -0.24% | |
103.25 | 103.25 | 103.25 | 103.25 | 0.10K | -4.93% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.30K | +2.54% | |
105.91 | 105.91 | 105.91 | 105.91 | 1.00K | -3.46% | |
109.71 | 110.52 | 110.52 | 109.71 | 0.65K | -5.17% | |
115.69 | 115.82 | 115.82 | 115.69 | 0.86K | -0.05% | |
115.75 | 115.75 | 115.75 | 115.75 | 0.10K | +8.18% | |
107.00 | 109.24 | 109.24 | 109.24 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.15K | +4.30% | |
102.59 | 102.00 | 102.00 | 102.00 | 0.05K | 0.00% | |
102.59 | 102.59 | 102.59 | 102.59 | 0.49K | -4.26% | |
107.15 | 107.15 | 107.15 | 107.15 | 0.35K | +1.26% | |
105.82 | 105.82 | 105.82 | 105.82 | 0.47K | -10.32% | |
118.00 | 106.06 | 106.06 | 106.06 | 0.06K | 0.00% | |
118.00 | 118.00 | 115.35 | 115.35 | 0.01K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.10K | +1.77% | |
115.95 | 115.95 | 115.95 | 115.95 | 0.43K | -0.56% |