日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.00 | 118.00 | 118.00 | 118.00 | 0.16K | -2.03% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.16K | -2.03% | |
120.45 | 120.45 | 120.45 | 120.45 | 0.16K | -0.70% | |
120.45 | 120.45 | 120.45 | 120.45 | 0.16K | -0.70% | |
121.30 | 121.30 | 121.30 | 121.30 | 0.37K | +1.59% | |
121.30 | 121.30 | 121.30 | 121.30 | 0.37K | +1.59% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.09K | +7.91% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.09K | +7.91% | |
110.65 | 110.65 | 110.65 | 110.65 | 0.04K | +2.83% | |
107.60 | 107.60 | 107.60 | 107.60 | 0.05K | +3.07% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.05K | -0.47% | |
104.89 | 104.88 | 104.89 | 104.88 | 0.28K | +1.83% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.12K | +4.09% | |
98.95 | 98.95 | 98.95 | 98.95 | 0.04K | +1.78% | |
97.22 | 97.22 | 97.22 | 97.22 | 0.37K | -0.69% | |
97.90 | 97.90 | 97.90 | 97.90 | 0.05K | -4.73% | |
102.76 | 102.76 | 102.76 | 102.76 | 0.34K | +0.53% | |
102.22 | 102.22 | 102.22 | 102.22 | 0.10K | +5.38% | |
97.00 | 97.00 | 97.00 | 97.00 | 0.01K | -6.64% | |
103.90 | 103.90 | 103.90 | 103.90 | 0.05K | +0.87% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -12.19% | |
117.30 | 117.30 | 117.30 | 117.30 | 0.02K | +5.96% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.02K | +4.43% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.09K | -3.68% | |
110.05 | 110.05 | 110.05 | 110.05 | 0.45K | -0.86% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.02K | +0.63% | |
110.30 | 110.30 | 110.30 | 110.30 | 0.05K | +0.05% | |
110.25 | 110.25 | 110.25 | 110.25 | 0.01K | -5.93% | |
117.20 | 117.20 | 117.20 | 117.20 | 0.10K | +4.18% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.04K | -4.66% |