日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.00 | 107.03 | 112.00 | 107.03 | 0.02K | +0.45% | |
111.50 | 108.00 | 111.99 | 101.10 | 0.21K | +2.10% | |
109.21 | 110.22 | 111.00 | 109.20 | 0.19K | -1.52% | |
110.90 | 108.00 | 110.90 | 108.00 | 0.01K | +2.69% | |
108.00 | 109.99 | 109.99 | 107.00 | 0.01K | -0.92% | |
109.00 | 109.00 | 109.00 | 104.00 | 0.00K | -2.68% | |
112.00 | 107.99 | 113.00 | 107.98 | 0.02K | +3.71% | |
107.99 | 107.98 | 107.99 | 107.98 | 0.00K | +5.36% | |
102.50 | 104.50 | 107.99 | 102.50 | 0.01K | -1.91% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.00K | -1.42% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.00K | 0.00% | |
106.50 | 106.99 | 106.99 | 106.50 | 0.00K | -0.45% | |
106.98 | 106.90 | 106.98 | 102.13 | 0.01K | -0.48% | |
107.50 | 107.79 | 107.79 | 105.00 | 0.01K | +1.50% | |
105.91 | 105.00 | 105.91 | 105.00 | 0.00K | 0.00% | |
105.91 | 105.80 | 106.00 | 105.80 | 0.01K | -0.08% | |
106.00 | 104.97 | 106.00 | 104.50 | 0.01K | +0.98% | |
104.97 | 102.10 | 104.97 | 102.10 | 0.02K | +0.93% | |
104.00 | 103.12 | 104.00 | 103.12 | 0.00K | -2.79% | |
106.99 | 109.00 | 109.00 | 103.11 | 0.01K | +3.77% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.00K | +2.08% | |
101.00 | 103.99 | 105.00 | 101.00 | 0.01K | -3.24% | |
104.38 | 103.00 | 104.38 | 103.00 | 0.00K | +1.34% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.00K | -1.43% | |
104.49 | 104.99 | 104.99 | 104.49 | 0.00K | -0.49% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +4.23% | |
100.74 | 105.00 | 105.00 | 100.74 | 0.01K | -0.07% | |
100.81 | 100.74 | 113.00 | 100.74 | 0.01K | -9.99% |