日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.660 | 108.640 | 109.340 | 108.400 | 0.04K | -2.70% | |
108.660 | 108.640 | 109.340 | 108.400 | 0.04K | -2.70% | |
111.680 | 111.260 | 111.680 | 111.260 | +0.22% | ||
111.680 | 111.260 | 111.680 | 111.260 | +0.22% | ||
111.440 | 109.600 | 111.440 | 109.600 | +1.68% | ||
111.440 | 109.600 | 111.440 | 109.600 | +1.68% | ||
109.600 | 112.740 | 112.740 | 109.600 | 0.10K | -2.54% | |
109.600 | 112.740 | 112.740 | 109.600 | 0.10K | -2.54% | |
112.460 | 112.840 | 112.840 | 112.460 | -0.25% | ||
112.460 | 112.840 | 112.840 | 112.460 | -0.25% | ||
112.740 | 113.100 | 113.100 | 112.740 | +0.39% | ||
112.740 | 113.100 | 113.100 | 112.740 | +0.39% | ||
112.300 | 113.220 | 113.640 | 112.300 | 0.04K | -0.87% | |
112.300 | 113.220 | 113.640 | 112.300 | 0.04K | -0.87% | |
113.280 | 112.080 | 113.280 | 112.080 | 0.01K | +0.76% | |
113.280 | 112.080 | 113.280 | 112.080 | 0.01K | +0.76% | |
112.420 | 111.660 | 112.420 | 111.660 | +0.61% | ||
112.420 | 111.660 | 112.420 | 111.660 | +0.61% | ||
111.740 | 111.280 | 111.740 | 111.280 | +0.23% | ||
111.740 | 111.280 | 111.740 | 111.280 | +0.23% | ||
111.480 | 111.500 | 111.500 | 111.480 | -0.27% | ||
111.480 | 111.500 | 111.500 | 111.480 | -0.27% | ||
111.780 | 112.780 | 112.780 | 111.780 | -1.31% | ||
111.780 | 112.780 | 112.780 | 111.780 | +2.87% | ||
113.260 | 113.500 | 113.500 | 112.820 | 0.03K | -1.70% | |
115.220 | 114.120 | 115.220 | 114.120 | +2.22% | ||
112.720 | 113.720 | 113.720 | 112.720 | -0.35% | ||
113.120 | 111.840 | 113.120 | 111.840 | +1.54% | ||
111.400 | 111.120 | 111.400 | 111.120 | -0.25% | ||
111.680 | 111.280 | 111.700 | 111.280 | 0.11K | +0.13% |