日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
119.30 | 119.30 | 119.30 | 119.30 | +1.11% | ||
119.30 | 119.30 | 119.30 | 119.30 | +1.11% | ||
117.99 | 117.00 | 117.99 | 117.00 | 0.01K | +1.71% | |
117.99 | 117.00 | 117.99 | 117.00 | 0.01K | +1.71% | |
116.01 | 116.00 | 117.85 | 116.00 | 0.02K | -0.33% | |
116.01 | 116.00 | 117.85 | 116.00 | 0.02K | -0.33% | |
116.39 | 116.00 | 116.39 | 113.51 | 0.01K | -0.09% | |
116.39 | 116.00 | 116.39 | 113.51 | 0.01K | -0.09% | |
116.50 | 117.50 | 117.50 | 116.00 | 0.00K | -1.19% | |
116.50 | 117.50 | 117.50 | 116.00 | 0.00K | -1.19% | |
117.90 | 116.00 | 118.99 | 116.00 | 0.00K | +1.65% | |
117.90 | 116.00 | 118.99 | 116.00 | 0.00K | +1.65% | |
115.99 | 113.26 | 115.99 | 113.26 | 0.01K | -1.70% | |
115.99 | 113.26 | 115.99 | 113.26 | 0.01K | -1.70% | |
118.00 | 116.50 | 122.99 | 116.50 | 0.08K | +3.51% | |
118.00 | 116.50 | 122.99 | 116.50 | 0.08K | +3.51% | |
114.00 | 116.00 | 116.00 | 114.00 | 0.00K | -2.56% | |
114.00 | 116.00 | 116.00 | 114.00 | 0.00K | -2.56% | |
116.99 | 116.99 | 116.99 | 116.99 | -0.85% | ||
116.99 | 116.99 | 116.99 | 116.99 | -0.85% | ||
117.99 | 117.00 | 118.30 | 117.00 | 0.01K | 0.00% | |
117.99 | 117.00 | 118.30 | 117.00 | 0.01K | +3.50% | |
117.99 | 117.99 | 117.99 | 117.99 | +1.07% | ||
116.74 | 122.98 | 122.98 | 114.50 | 0.01K | +1.07% | |
115.50 | 115.50 | 115.50 | 115.50 | -1.27% | ||
116.98 | 116.90 | 116.98 | 116.90 | 0.01K | +3.34% | |
113.20 | 115.00 | 118.00 | 113.10 | 0.02K | -3.24% | |
116.99 | 117.00 | 118.50 | 110.02 | 0.02K | +0.85% |