| 5.392 | 5.476 | 5.480 | 5.362 | 29.44M | -2.09% | |
| 5.507 | 5.520 | 5.520 | 5.427 | 16.15M | +0.05% | |
| 5.504 | 5.460 | 5.504 | 5.442 | 20.72M | +0.44% | |
| 5.480 | 5.410 | 5.504 | 5.403 | 35.21M | +1.71% | |
| 5.388 | 5.298 | 5.395 | 5.213 | 31.73M | +1.91% | |
| 5.287 | 5.350 | 5.424 | 5.217 | 61.54M | -0.17% | |
| 5.296 | 5.319 | 5.337 | 5.232 | 31.52M | +0.95% | |
| 5.246 | 5.370 | 5.453 | 5.230 | 55.60M | -2.20% | |
| 5.364 | 5.222 | 5.368 | 5.214 | 32.91M | +2.62% | |
| 5.227 | 5.345 | 5.348 | 5.136 | 38.83M | -1.86% | |
| 5.326 | 5.286 | 5.326 | 5.256 | 24.95M | +0.13% | |
| 5.319 | 5.349 | 5.369 | 5.263 | 20.34M | -0.02% | |
| 5.320 | 5.282 | 5.320 | 5.262 | 19.79M | +0.47% | |
| 5.295 | 5.310 | 5.397 | 5.294 | 20.15M | -0.73% | |
| 5.334 | 5.350 | 5.373 | 5.320 | 20.86M | +0.62% | |
| 5.301 | 5.290 | 5.335 | 5.273 | 20.48M | +0.68% | |
| 5.265 | 5.175 | 5.276 | 5.156 | 22.71M | +1.25% | |
| 5.200 | 5.310 | 5.328 | 5.176 | 31.16M | -2.20% | |
| 5.317 | 5.301 | 5.341 | 5.255 | 32.96M | +0.21% | |
| 5.306 | 5.277 | 5.350 | 5.272 | 21.29M | +1.38% |
| 最高: 5.520 | 最低: 5.136 | 差價: 0.384 | 平均: 5.334 | 升跌（%）: 3.019 |