| 5.99 | 6.04 | 6.05 | 5.99 | 1.10M | -0.66% | |
| 6.03 | 6.01 | 6.05 | 5.95 | 3.95M | +2.03% | |
| 5.91 | 5.90 | 5.96 | 5.88 | 4.14M | +0.85% | |
| 5.86 | 5.99 | 6.00 | 5.82 | 3.96M | -2.98% | |
| 6.04 | 5.96 | 6.05 | 5.92 | 3.05M | +1.68% | |
| 5.94 | 5.91 | 5.95 | 5.81 | 3.16M | +1.37% | |
| 5.86 | 5.93 | 5.96 | 5.84 | 6.08M | -1.01% | |
| 5.92 | 5.99 | 6.00 | 5.91 | 3.24M | -1.50% | |
| 6.01 | 6.03 | 6.06 | 6.01 | 2.32M | -0.50% | |
| 6.04 | 6.01 | 6.10 | 6.01 | 2.36M | 0.00% | |
| 6.04 | 5.93 | 6.05 | 5.93 | 2.40M | +1.68% | |
| 5.94 | 6.00 | 6.03 | 5.89 | 1.90M | -0.50% | |
| 5.97 | 5.98 | 6.02 | 5.96 | 2.34M | -1.81% | |
| 6.08 | 6.03 | 6.12 | 6.02 | 3.28M | +1.00% | |
| 6.02 | 6.07 | 6.09 | 6.01 | 723.11K | -0.99% | |
| 6.08 | 6.07 | 6.10 | 6.05 | 1.74M | +0.50% | |
| 6.05 | 6.11 | 6.12 | 6.00 | 1.78M | -0.82% | |
| 6.10 | 6.09 | 6.14 | 6.08 | 27.02M | -0.16% | |
| 6.11 | 6.10 | 6.11 | 6.04 | 1.76M | -0.16% | |
| 6.12 | 6.12 | 6.16 | 6.06 | 3.43M | +1.32% |
| 最高: 6.16 | 最低: 5.81 | 差價: 0.35 | 平均: 6.01 | 升跌（%）: -0.83 |