日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.08 | 6.08 | 6.08 | 6.08 | -2.25% | ||
6.08 | 6.08 | 6.08 | 6.08 | -2.25% | ||
6.22 | 6.21 | 6.23 | 6.20 | 11.42K | +0.16% | |
6.22 | 6.21 | 6.23 | 6.20 | 11.42K | +0.16% | |
6.21 | 6.23 | 6.25 | 6.21 | 58.06K | -0.16% | |
6.21 | 6.23 | 6.25 | 6.21 | 58.06K | -0.16% | |
6.22 | 6.22 | 6.22 | 6.22 | +1.47% | ||
6.22 | 6.22 | 6.22 | 6.22 | +1.47% | ||
6.13 | 6.12 | 6.13 | 6.12 | 3.46K | 0.00% | |
6.13 | 6.12 | 6.13 | 6.12 | 3.46K | 0.00% | |
6.13 | 6.09 | 6.13 | 6.04 | 23.88K | -1.45% | |
6.13 | 6.09 | 6.13 | 6.04 | 23.88K | -1.45% | |
6.22 | 6.21 | 6.22 | 6.21 | 2.49K | 0.00% | |
6.22 | 6.21 | 6.22 | 6.21 | 2.49K | 0.00% | |
6.22 | 6.21 | 6.22 | 6.21 | 26.93K | +1.47% | |
6.22 | 6.21 | 6.22 | 6.21 | 26.93K | +1.47% | |
6.13 | 6.14 | 6.15 | 6.11 | 45.52K | -1.13% | |
6.13 | 6.14 | 6.15 | 6.11 | 45.52K | -1.13% | |
6.20 | 6.20 | 6.20 | 6.20 | -0.16% | ||
6.20 | 6.20 | 6.20 | 6.20 | -0.16% | ||
6.21 | 6.23 | 6.23 | 6.21 | 9.04K | +0.65% | |
6.21 | 6.23 | 6.23 | 6.21 | 9.04K | +0.65% | |
6.17 | 6.17 | 6.17 | 6.17 | +0.49% | ||
6.17 | 6.17 | 6.17 | 6.17 | +0.49% | ||
6.14 | 6.12 | 6.14 | 6.11 | 15.71K | +0.82% | |
6.09 | 6.14 | 6.14 | 6.09 | 4.68K | +1.33% | |
6.01 | 6.00 | 6.01 | 6.00 | 3.85K | +1.35% | |
5.93 | 5.93 | 5.93 | 5.93 | 0.00% | ||
5.93 | 5.92 | 5.93 | 5.89 | 8.64K | -1.17% | |
6.00 | 6.00 | 6.00 | 6.00 | -1.32% |