Investing.com - 全球金融市場

国家电力公司 (ENELm)

BATS Europe
代號
交易所
貨幣
ENEI米蘭EUR
ENELmBATS EuropeEUR
ENLAYOTC MarketsUSD
0NRE倫敦EUR
ENELN墨西哥MXN
ENEI法蘭克福EUR
ENEITradeGateEUR
ENEIXetraEUR
ENEI維也納EUR
貨幣 EUR
免責聲明
6.08
0.00(0.00%)
關閉

Enel SpA BATS EU歷史數據

時間範圍
Daily
2023-08-14 - 2023-09-26
日期收市 開市高 低 成交量 升跌（%）
6.086.086.086.08-2.25%
6.086.086.086.08-2.25%
6.226.216.236.2011.42K+0.16%
6.226.216.236.2011.42K+0.16%
6.216.236.256.2158.06K-0.16%
6.216.236.256.2158.06K-0.16%
6.226.226.226.22+1.47%
6.226.226.226.22+1.47%
6.136.126.136.123.46K0.00%
6.136.126.136.123.46K0.00%
6.136.096.136.0423.88K-1.45%
6.136.096.136.0423.88K-1.45%
6.226.216.226.212.49K0.00%
6.226.216.226.212.49K0.00%
6.226.216.226.2126.93K+1.47%
6.226.216.226.2126.93K+1.47%
6.136.146.156.1145.52K-1.13%
6.136.146.156.1145.52K-1.13%
6.206.206.206.20-0.16%
6.206.206.206.20-0.16%
6.216.236.236.219.04K+0.65%
6.216.236.236.219.04K+0.65%
6.176.176.176.17+0.49%
6.176.176.176.17+0.49%
6.146.126.146.1115.71K+0.82%
6.096.146.146.094.68K+1.33%
6.016.006.016.003.85K+1.35%
5.935.935.935.930.00%
5.935.925.935.898.64K-1.17%
6.006.006.006.00-1.32%
最高
6.25
升跌（%）
-0.98
平均
6.15
差價
0.36
最低
5.89