ENEL Societa per Azioni (ENLAY)

6.346
+0.096(+1.54%)
收市後
6.343
+0.002(+0.039%)
- 延遲資料
  • 成交量:
    155,391
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    6.290 - 6.350

ENEL Societa per Azioni歷史數據

時間範圍:
每天
2023-05-01 - 2023-05-29
6.3466.3006.3506.290155.39K+1.54%
6.2506.2706.2806.210277.01K-1.42%
6.3406.3306.3806.325150.83K-1.25%
6.4206.4106.4706.410161.98K-0.93%
6.4806.4606.4906.460167.53K+0.47%
6.4506.4306.4856.410405.61K+2.38%
6.3006.4106.4106.260418.13K-2.48%
6.4606.4406.4706.410111.38K-0.15%
6.4706.5706.5706.450395.09K0.00%
6.4706.4806.5206.460386.10K-0.92%
6.5306.5656.5906.490157.15K-0.46%
6.5606.5206.5706.49096.50K-1.35%
6.6506.6606.6806.595169.58K+0.08%
6.6456.5906.6606.580124.99K-0.23%
6.6606.6806.7106.650283.82K-1.33%
6.7506.6606.7506.660288.19K+1.35%
6.6606.6406.6706.5831.15M-1.11%
6.7356.6706.8106.66079.88K+0.52%
6.7006.6886.7006.610206.99K-0.74%
6.7506.6806.8306.680129.53K-0.30%
最高: 6.830最低: 6.210差價: 0.620平均: 6.531升跌(%): -6.263