沃爾特迪士尼公司 (DIS)

88.29
+0.15(+0.17%)
收市後
88.45
+0.16(+0.18%)
- 即時資料
  • 成交量:
    12,813,665
  • 全日波幅:
    88.10 - 89.24
  • 52週波幅:
    84.07 - 126.48

沃爾特迪士尼公司歷史數據

時間範圍:
每天
2023-05-01 - 2023-05-29
88.2988.4989.2488.1012.89M+0.17%
88.1489.5689.5687.7913.20M-1.04%
89.0789.4489.4988.4115.14M-0.84%
89.8291.1092.0389.8114.51M-2.18%
91.8291.3391.9389.8913.83M+0.51%
91.3593.0093.0091.3216.43M-2.57%
93.7692.8594.2492.4614.86M+1.07%
92.7791.0293.0590.8512.46M+1.97%
90.9892.0492.4290.7817.01M-2.02%
92.8691.5492.8790.7016.79M+0.95%
91.9992.3492.8891.2421.84M-0.35%
92.3194.8095.1191.8857.13M-8.73%
101.14103.00103.25100.0419.53M-1.02%
102.18102.91102.98102.096.83M-0.77%
102.97101.70103.91101.6910.81M+2.44%
100.5298.59100.8598.119.30M+3.15%
97.4599.5499.5496.6113.26M-3.38%
100.86101.06102.58100.647.77M+0.26%
100.60101.33101.6999.626.96M-1.58%
102.21102.40102.61101.616.91M-0.28%
最高: 103.91最低: 87.79差價: 16.12平均: 95.05升跌(%): -13.86
  • 買在山頂...請救救我的恥骨...BTW 最近睡前都用美股K線這個APP看盤滿好用的
    3
    • 是不是該把迪士尼賣掉了 跌成這副德行
      0
      • 144S- 125B
        0
        • 走勢不俗
          0