| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 85.480 | 85.480 | 85.480 | 85.480 | -0.79% | ||
| 86.160 | 85.130 | 86.200 | 85.100 | 0.04K | +0.98% | |
| 85.320 | 84.530 | 85.320 | 84.510 | 0.12K | +1.47% | |
| 84.080 | 85.020 | 85.020 | 84.080 | 0.21K | -1.15% | |
| 85.060 | 85.000 | 85.230 | 84.900 | 0.10K | +0.60% | |
| 84.550 | 85.320 | 85.320 | 84.550 | 0.36K | -0.27% | |
| 84.780 | 84.550 | 84.850 | 84.550 | 0.10K | +1.07% | |
| 83.880 | 84.140 | 84.190 | 83.880 | 0.21K | -2.03% | |
| 85.620 | 86.860 | 86.860 | 85.620 | 0.08K | -1.92% | |
| 87.300 | 87.340 | 87.520 | 87.300 | 0.01K | -0.73% | |
| 87.940 | 87.080 | 87.940 | 87.000 | 0.02K | +1.01% | |
| 87.060 | 87.320 | 87.950 | 86.430 | 0.26K | -0.89% | |
| 87.840 | 86.230 | 87.840 | 86.230 | 0.13K | +1.46% | |
| 86.580 | 86.750 | 86.750 | 86.530 | 0.11K | +0.03% | |
| 86.550 | 85.830 | 86.550 | 85.830 | 0.17K | -0.37% | |
| 86.870 | 87.320 | 87.700 | 86.870 | 0.03K | +0.57% | |
| 86.380 | 86.690 | 86.690 | 86.330 | 0.07K | -0.17% | |
| 86.530 | 84.000 | 86.530 | 84.000 | 0.28K | +2.77% | |
| 84.200 | 83.540 | 84.260 | 83.420 | 0.30K | +1.19% | |
| 83.210 | 82.080 | 83.210 | 82.080 | 0.38K | +2.02% | |
| 81.560 | 84.760 | 84.760 | 81.560 | 0.60K | -3.31% | |
| 84.350 | 81.500 | 84.750 | 81.500 | 1.29K | +6.92% | |
| 78.890 | 79.400 | 79.600 | 78.890 | 0.31K | -0.18% |