沃爾特迪士尼公司 (DIS)

維也納
貨幣 EUR
免責聲明
85.480
-0.680(-0.79%)
即時資料

Walt Disney Co歷史數據

時間範圍
Daily
2023-11-08 - 2023-12-08
日期收市 開市 成交量 升跌(%)
85.48085.48085.48085.480-0.79%
86.16085.13086.20085.1000.04K+0.98%
85.32084.53085.32084.5100.12K+1.47%
84.08085.02085.02084.0800.21K-1.15%
85.06085.00085.23084.9000.10K+0.60%
84.55085.32085.32084.5500.36K-0.27%
84.78084.55084.85084.5500.10K+1.07%
83.88084.14084.19083.8800.21K-2.03%
85.62086.86086.86085.6200.08K-1.92%
87.30087.34087.52087.3000.01K-0.73%
87.94087.08087.94087.0000.02K+1.01%
87.06087.32087.95086.4300.26K-0.89%
87.84086.23087.84086.2300.13K+1.46%
86.58086.75086.75086.5300.11K+0.03%
86.55085.83086.55085.8300.17K-0.37%
86.87087.32087.70086.8700.03K+0.57%
86.38086.69086.69086.3300.07K-0.17%
86.53084.00086.53084.0000.28K+2.77%
84.20083.54084.26083.4200.30K+1.19%
83.21082.08083.21082.0800.38K+2.02%
81.56084.76084.76081.5600.60K-3.31%
84.35081.50084.75081.5001.29K+6.92%
78.89079.40079.60078.8900.31K-0.18%
最高
87.950
升跌(%)
8.161
平均
85.226
差價
9.060
最低
78.890