日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,976.50 | 10,019.50 | 10,025.50 | 9,921.00 | 11.36K | +1.27% | |
9,976.50 | 10,019.50 | 10,025.50 | 9,921.00 | 11.36K | +1.27% | |
9,851.50 | 10,006.00 | 10,028.00 | 9,850.00 | 22.89K | -1.50% | |
9,851.50 | 10,006.00 | 10,028.00 | 9,850.00 | 22.89K | -1.50% | |
10,001.50 | 9,929.00 | 10,013.00 | 9,851.50 | 11.12K | +0.35% | |
10,001.50 | 9,929.00 | 10,013.00 | 9,851.50 | 11.12K | +0.35% | |
9,967.00 | 9,995.00 | 10,048.00 | 9,943.50 | 6.72K | -0.28% | |
9,967.00 | 9,995.00 | 10,048.00 | 9,943.50 | 6.72K | -0.28% | |
9,995.00 | 10,188.50 | 10,259.00 | 9,995.00 | 21.35K | -2.14% | |
9,995.00 | 10,188.50 | 10,259.00 | 9,995.00 | 21.35K | -2.14% | |
10,213.50 | 10,101.00 | 10,290.00 | 10,101.00 | 192.57K | +1.60% | |
10,213.50 | 10,101.00 | 10,290.00 | 10,101.00 | 192.57K | +1.60% | |
10,052.50 | 9,950.00 | 10,245.00 | 9,950.00 | 55.94K | +0.94% | |
10,052.50 | 9,950.00 | 10,245.00 | 9,950.00 | 55.94K | +0.94% | |
9,959.00 | 10,217.50 | 10,217.50 | 9,942.50 | 17.27K | -2.86% | |
9,959.00 | 10,217.50 | 10,217.50 | 9,942.50 | 17.27K | -2.86% | |
10,252.50 | 10,180.00 | 10,337.00 | 10,157.00 | 19.55K | +0.42% | |
10,252.50 | 10,180.00 | 10,337.00 | 10,157.00 | 19.55K | +0.42% | |
10,210.00 | 10,280.00 | 10,280.00 | 10,110.00 | 23.34K | -0.68% | |
10,210.00 | 10,280.00 | 10,280.00 | 10,110.00 | 23.34K | -0.68% | |
10,280.00 | 10,150.00 | 10,300.00 | 10,079.50 | 25.62K | +1.28% | |
10,280.00 | 10,150.00 | 10,300.00 | 10,079.50 | 25.62K | +1.28% | |
10,150.00 | 10,350.00 | 10,350.00 | 10,039.50 | 20.16K | +1.74% | |
10,150.00 | 10,350.00 | 10,350.00 | 10,039.50 | 20.16K | -1.98% | |
10,355.00 | 10,335.00 | 10,403.00 | 10,096.50 | 33.81K | +0.68% | |
10,285.50 | 10,600.00 | 10,824.50 | 10,285.50 | 31.24K | -3.23% | |
10,629.00 | 11,000.00 | 11,084.50 | 10,545.50 | 36.62K | -2.63% | |
10,916.00 | 11,050.00 | 11,832.00 | 10,834.50 | 35.85K | -0.54% | |
10,975.50 | 10,700.00 | 11,032.50 | 10,650.50 | 23.73K | +2.35% | |
10,723.00 | 10,650.00 | 10,997.00 | 10,650.00 | 23.31K | +1.54% |