日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111,886.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.02K | 0.00% | |
111,886.00 | 111,886.00 | 107,880.00 | 107,880.00 | 0.00K | 0.00% | |
111,886.00 | 106,730.00 | 108,900.00 | 106,730.00 | 0.05K | 0.00% | |
111,886.00 | 111,886.00 | 108,410.00 | 108,410.00 | 0.00K | 0.00% | |
111,886.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.03K | 0.00% | |
111,886.00 | 111,886.00 | 111,050.00 | 111,050.00 | 0.01K | 0.00% | |
111,886.00 | 112,140.00 | 112,140.00 | 112,140.00 | 0.01K | 0.00% | |
111,886.00 | 111,450.00 | 111,450.00 | 111,450.00 | 0.03K | 0.00% | |
111,886.00 | 110,910.00 | 110,910.00 | 110,910.00 | 0.01K | 0.00% | |
111,886.00 | 111,870.00 | 111,870.00 | 111,870.00 | 0.43K | +0.83% | |
110,966.00 | 111,990.00 | 111,990.00 | 111,990.00 | 0.05K | 0.00% | |
110,966.00 | 110,966.00 | 110,850.00 | 110,850.00 | 0.00K | 0.00% | |
110,966.00 | 110,800.00 | 111,290.00 | 110,800.00 | 0.08K | -0.92% | |
112,000.00 | 111,940.00 | 111,940.00 | 111,940.00 | 0.11K | -6.38% | |
119,638.00 | 112,440.00 | 113,040.00 | 112,440.00 | 0.05K | 0.00% | |
119,638.00 | 117,630.00 | 117,630.00 | 115,410.00 | 0.03K | 0.00% | |
119,638.00 | 118,120.00 | 119,850.00 | 118,120.00 | 0.08K | -0.23% | |
119,919.00 | 119,770.00 | 119,950.00 | 119,770.00 | 0.08K | +2.36% | |
117,157.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.05K | 0.00% | |
117,157.00 | 118,570.00 | 118,570.00 | 118,570.00 | 0.02K | 0.00% | |
117,157.00 | 116,050.00 | 117,240.00 | 116,050.00 | 0.10K | +2.50% |