日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
792.62 | 793.19 | 792.80 | 792.62 | 0.55K | -1.26% | |
792.62 | 793.19 | 792.80 | 792.62 | 0.55K | -1.26% | |
802.73 | 791.88 | 802.73 | 796.66 | 0.95K | +1.94% | |
802.73 | 791.88 | 802.73 | 796.66 | 0.95K | +1.94% | |
787.49 | 778.83 | 787.49 | 781.49 | 0.55K | +1.62% | |
787.49 | 778.83 | 787.49 | 781.49 | 0.55K | +1.62% | |
774.92 | 774.01 | 774.92 | 774.92 | 0.85K | -0.70% | |
774.92 | 774.01 | 774.92 | 774.92 | 0.85K | -0.70% | |
780.40 | 786.09 | 788.72 | 780.40 | 0.88K | -0.35% | |
780.40 | 786.09 | 788.72 | 780.40 | 0.88K | -0.35% | |
783.18 | 779.91 | 783.18 | 779.91 | 0.90K | +1.08% | |
783.18 | 779.91 | 783.18 | 779.91 | 0.90K | +1.08% | |
774.82 | 767.28 | 774.82 | 768.00 | 0.42K | +1.00% | |
774.82 | 767.28 | 774.82 | 768.00 | 0.42K | +1.00% | |
767.17 | 771.00 | 768.53 | 766.55 | 0.90K | +303.35% | |
767.17 | 771.00 | 768.53 | 766.55 | 0.90K | +303.35% | |
190.20 | 190.20 | 191.28 | 191.28 | 10.31K | +0.33% | |
189.57 | 189.57 | 190.94 | 190.94 | 21.66K | -0.32% | |
190.18 | 190.18 | 190.09 | 190.09 | 11.34K | +0.45% | |
189.33 | 189.33 | 189.33 | 189.33 | +1.65% | ||
186.25 | 186.25 | 186.25 | 186.25 | -0.21% | ||
186.64 | 186.64 | 186.64 | 186.64 | +0.06% | ||
186.52 | 186.52 | 186.65 | 186.65 | 1.49K | +0.16% | |
186.23 | 186.23 | 186.23 | 186.23 | -0.30% | ||
186.79 | 186.79 | 185.18 | 185.18 | 0.10K | +0.80% | |
185.30 | 185.30 | 185.01 | 184.75 | 0.05K | +0.73% | |
183.95 | 183.95 | 183.95 | 183.95 | +0.03% | ||
183.90 | 183.90 | 183.90 | 183.90 | -0.51% | ||
184.84 | 184.84 | 183.21 | 183.21 | 35.22K | -1.30% | |
187.27 | 187.27 | 187.27 | 187.27 | -76.37% |