Costco Wholesale Corp DRC (COWC34)

63.73
+0.32(+0.50%)
  • 成交量:
    90
  • 買入價/賣出價:
    63.70/63.88
  • 全日波幅:
    63.61 - 63.80

Costco Wholesale Corp DRC歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-30
63.7363.7963.8063.610.09K+0.50%
63.4163.2364.8863.2311.46K+1.44%
62.5163.7763.7762.5114.97K-1.98%
63.7764.3564.3561.6610.71K+1.09%
63.0863.4963.6362.699.43K-1.47%
64.0262.2764.2162.277.50K+3.04%
62.1361.9662.4861.1511.32K+2.00%
60.9162.1062.1060.9033.87K-1.81%
62.0362.2362.2361.5013.04K+0.13%
61.9562.0062.6861.846.84K-0.32%
62.1561.7162.6160.970.68K+0.71%
61.7161.4161.7161.111.78K+0.49%
61.4162.5562.8960.894.99K-1.70%
62.4762.6862.7462.178.82K-0.35%
62.6962.5862.8762.370.60K-0.52%
63.0263.7064.3062.9611.91K+0.83%
62.5061.3963.4560.9444.91K+3.70%
60.2761.5861.5860.252.89K-2.65%
61.9162.0062.6061.7330.06K+0.44%
61.6461.7261.9160.745.08K-0.26%
61.8060.8061.8060.060.52K+1.73%
最高: 64.88最低: 60.06差價: 4.82平均: 62.34升跌(%): 4.91