| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10,459.00 | 10,287.00 | 10,476.00 | 10,287.00 | 0.30K | +2.36% | |
| 10,217.46 | 10,236.32 | 10,236.32 | 10,236.32 | 0.02K | -0.34% | |
| 10,252.00 | 10,200.00 | 10,252.00 | 10,200.00 | 0.21K | +1.00% | |
| 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.00K | -0.29% | |
| 10,179.28 | 10,179.28 | 10,179.28 | 10,179.28 | 0.03K | -0.69% | |
| 10,250.00 | 10,259.00 | 10,259.00 | 10,228.00 | 0.22K | +0.73% | |
| 10,175.86 | 10,175.86 | 10,175.86 | 10,175.86 | 0.00K | +0.10% | |
| 10,166.00 | 10,166.00 | 10,166.00 | 10,166.00 | 0.00% | ||
| 10,166.00 | 10,166.00 | 10,166.00 | 10,166.00 | 0.09K | +1.29% | |
| 10,036.51 | 10,079.00 | 10,080.00 | 10,055.00 | 0.14K | +0.92% | |
| 9,944.75 | 9,900.11 | 9,945.00 | 9,900.11 | 0.23K | -0.61% | |
| 10,005.97 | 10,005.97 | 10,005.97 | 10,005.97 | 0.02K | -3.23% | |
| 10,340.00 | 10,392.00 | 10,392.00 | 10,392.00 | 0.10K | +0.58% | |
| 10,280.46 | 10,250.00 | 10,250.00 | 10,220.00 | 0.08K | +0.99% | |
| 10,180.00 | 10,165.34 | 10,165.34 | 10,165.34 | 0.01K | +0.14% | |
| 10,165.34 | 10,112.00 | 10,183.00 | 10,106.00 | 0.08K | +1.39% | |
| 10,025.50 | 10,025.50 | 10,025.50 | 10,025.50 | 0.02K | +1.11% | |
| 9,915.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.03K | -1.07% | |
| 10,022.00 | 10,042.00 | 10,042.00 | 10,022.00 | 0.03K | +0.07% | |
| 10,015.11 | 9,967.53 | 10,015.11 | 9,967.53 | 0.38K | +2.14% |