日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,220.00 | 12,246.30 | 12,254.60 | 12,200.00 | 2.68K | -1.21% | |
12,220.00 | 12,246.30 | 12,254.60 | 12,200.00 | 2.68K | -1.21% | |
12,370.00 | 12,361.00 | 12,370.00 | 12,340.00 | 0.88K | +3.17% | |
12,370.00 | 12,361.00 | 12,370.00 | 12,340.00 | 0.88K | +3.17% | |
11,990.00 | 12,030.79 | 12,041.24 | 11,992.66 | 0.27K | -1.96% | |
11,990.00 | 12,030.79 | 12,041.24 | 11,992.66 | 0.27K | -1.96% | |
12,230.00 | 12,625.00 | 12,625.00 | 12,210.00 | 0.87K | -7.42% | |
12,230.00 | 12,625.00 | 12,625.00 | 12,210.00 | 0.87K | -7.42% | |
13,210.01 | 13,185.00 | 13,245.00 | 13,142.70 | 0.16K | +1.62% | |
13,210.01 | 13,185.00 | 13,245.00 | 13,142.70 | 0.16K | +1.62% | |
13,000.00 | 12,998.00 | 13,050.00 | 12,990.00 | 0.53K | +0.99% | |
13,000.00 | 12,998.00 | 13,050.00 | 12,990.00 | 0.53K | +0.99% | |
12,871.98 | 12,910.00 | 12,957.00 | 12,910.00 | 0.26K | -0.98% | |
12,871.98 | 12,910.00 | 12,957.00 | 12,910.00 | 0.26K | -0.98% | |
12,999.99 | 12,985.00 | 12,985.00 | 12,881.00 | 0.37K | +1.76% | |
12,999.99 | 12,985.00 | 12,985.00 | 12,881.00 | 0.37K | +1.76% | |
12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.01K | -0.43% | |
12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.01K | -0.43% | |
12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.01K | +0.38% | |
12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.01K | +0.38% | |
12,781.33 | 12,860.00 | 12,865.00 | 12,820.00 | 0.24K | +0.64% | |
12,781.33 | 12,860.00 | 12,865.00 | 12,820.00 | 0.24K | +0.64% | |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.01K | -0.24% | |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.01K | +3.93% | |
12,730.00 | 12,735.00 | 12,776.00 | 12,720.02 | 0.04K | +0.61% | |
12,652.50 | 12,637.00 | 12,655.00 | 12,637.00 | 0.24K | +1.30% | |
12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.04K | +1.38% | |
12,320.00 | 12,490.00 | 12,490.00 | 12,299.95 | 0.16K | -1.04% | |
12,449.99 | 12,402.00 | 12,455.94 | 12,360.00 | 0.14K | +0.39% | |
12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | 0.00K | 0.00% |