日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
678.610 | 678.610 | 678.610 | 678.610 | 0.01K | +1.62% | |
667.800 | 667.800 | 667.800 | 667.800 | 0.10K | -0.91% | |
673.930 | 673.930 | 673.930 | 673.930 | 0.24K | +1.67% | |
662.860 | 662.860 | 662.860 | 662.860 | 0.05K | +14.68% | |
578.000 | 578.000 | 578.000 | 578.000 | 0.04K | +3.69% | |
557.430 | 533.160 | 533.160 | 533.160 | 0.01K | 0.00% | |
557.430 | 559.900 | 559.900 | 559.900 | 0.01K | 0.00% | |
557.430 | 557.430 | 557.430 | 557.430 | 0.02K | -1.43% | |
565.500 | 565.500 | 565.500 | 565.500 | 0.02K | +4.60% | |
540.630 | 540.000 | 546.890 | 540.000 | 0.21K | +11.16% | |
486.360 | 537.610 | 537.610 | 537.610 | 0.01K | 0.00% | |
486.360 | 486.360 | 495.070 | 495.070 | 0.00K | 0.00% | |
486.360 | 486.360 | 486.360 | 486.360 | 0.02K | -4.63% | |
509.980 | 509.450 | 509.450 | 509.050 | 0.01K | 0.00% | |
509.980 | 512.340 | 512.560 | 507.500 | 0.12K | -1.29% | |
516.640 | 517.290 | 517.290 | 514.390 | 0.21K | +6.32% | |
485.950 | 485.950 | 485.950 | 485.950 | 0.02K | -7.17% | |
523.500 | 534.250 | 534.250 | 534.250 | 0.01K | 0.00% | |
523.500 | 525.750 | 525.750 | 523.500 | 0.04K | +6.95% | |
489.480 | 489.600 | 489.600 | 489.400 | 0.02K | +1.19% | |
483.700 | 480.850 | 483.700 | 480.850 | 0.03K | +1.20% | |
477.980 | 477.980 | 477.980 | 477.980 | 0.02K | -18.15% | |
584.000 | 491.100 | 491.100 | 491.100 | 0.00K | 0.00% | |
584.000 | 528.850 | 528.850 | 528.850 | 0.01K | 0.00% | |
584.000 | 478.330 | 478.330 | 478.330 | 0.00K | 0.00% | |
584.000 | 584.000 | 584.000 | 584.000 | 0.03K | +10.83% | |
526.950 | 526.950 | 526.950 | 526.950 | 0.04K | -6.39% | |
562.900 | 470.500 | 470.500 | 470.500 | 0.01K | 0.00% | |
562.900 | 562.900 | 562.900 | 562.900 | 0.10K | +3.14% | |
545.770 | 541.000 | 541.000 | 541.000 | 0.01K | -19.58% |