好市多 (COST)

584.000
0.000(0.00%)
  • 成交量:
    3
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    478.330 - 478.330

Costco Wholesale Corp歷史數據

時間範圍:
每日
2020/11/27 - 2022/08/10
584.000478.330478.330478.3300.00K0.00%
584.000584.000584.000584.0000.03K+10.83%
526.950526.950526.950526.9500.04K-6.39%
562.900470.500470.500470.5000.01K0.00%
562.900562.900562.900562.9000.10K+3.14%
545.770541.000541.000541.0000.01K0.00%
545.770523.100523.100523.1000.01K0.00%
545.770545.770545.770545.7700.30K-1.88%
556.200553.400559.000553.4000.02K+4.16%
534.000534.000534.000534.0000.09K+2.94%
518.740518.950518.950518.6400.10K+3.05%
503.400503.400503.400503.4000.06K+2.44%
491.400491.400491.400491.4000.07K+9.09%
450.470450.470450.470450.4700.30K-0.42%
452.350452.350452.350452.3500.30K-0.06%
452.610452.610452.610452.6100.30K-3.20%
467.590467.590467.590467.5900.70K+1.61%
460.180458.800465.230458.8000.40K+2.95%
447.000447.000447.000447.0000.08K+0.72%
443.800443.800443.800443.8000.02K+8.80%
407.900407.900407.900407.9000.06K+5.60%
386.280386.280386.280386.2800.04K+1.79%
379.500379.500379.500379.5000.13K+7.14%
354.200370.960370.960370.9600.02K0.00%
354.200354.200354.200354.2000.12K-5.79%
375.950350.530350.530350.5300.02K0.00%
375.950369.700369.700369.7000.02K0.00%
375.950375.950375.950375.9500.20K-0.26%
376.927376.927376.927376.9270.02K-3.46%
390.440390.440390.440390.4400.02K-33.14%
最高: 584.000最低: 350.530差價: 233.470平均: 467.103更改%: 0.000
  • good
    0