日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
667.70 | 667.70 | 667.70 | 667.70 | 0.00K | -2.30% | |
667.70 | 667.70 | 667.70 | 667.70 | 0.00K | -2.30% | |
683.40 | 683.40 | 683.40 | 683.40 | 0.00K | -0.38% | |
683.40 | 683.40 | 683.40 | 683.40 | 0.00K | -0.38% | |
686.00 | 686.00 | 686.00 | 686.00 | 0.00K | +5.15% | |
686.00 | 686.00 | 686.00 | 686.00 | 0.00K | +5.15% | |
652.40 | 652.40 | 652.40 | 652.40 | 0.01K | +0.28% | |
652.40 | 652.40 | 652.40 | 652.40 | 0.01K | +0.28% | |
650.60 | 649.20 | 651.30 | 649.20 | 0.03K | +0.09% | |
650.60 | 649.20 | 651.30 | 649.20 | 0.03K | +0.09% | |
650.00 | 657.10 | 657.10 | 650.00 | 0.02K | -2.96% | |
650.00 | 657.10 | 657.10 | 650.00 | 0.02K | -2.96% | |
669.80 | 668.50 | 669.80 | 668.50 | 0.02K | -0.99% | |
669.80 | 668.50 | 669.80 | 668.50 | 0.02K | -0.99% | |
676.50 | 676.50 | 676.50 | 676.50 | 0.00K | -0.15% | |
676.50 | 676.50 | 676.50 | 676.50 | 0.00K | -0.15% | |
677.50 | 675.70 | 677.50 | 675.70 | 0.01K | -0.95% | |
684.00 | 685.30 | 685.30 | 684.00 | 0.01K | -0.39% | |
686.70 | 681.20 | 686.70 | 681.20 | 0.00K | +1.69% | |
675.30 | 675.30 | 675.30 | 675.30 | +0.16% | ||
674.20 | 671.70 | 674.20 | 671.70 | +0.03% | ||
674.00 | 674.00 | 674.00 | 674.00 | +1.25% | ||
665.70 | 671.70 | 671.70 | 665.70 | -1.51% | ||
675.90 | 675.90 | 675.90 | 675.90 | +0.91% | ||
669.80 | 669.80 | 669.80 | 669.80 | -0.25% | ||
671.50 | 671.70 | 671.70 | 671.70 | 0.00K | +2.77% | |
653.40 | 660.00 | 660.00 | 656.30 | 0.01K | -2.61% | |
670.90 | 690.90 | 690.90 | 671.70 | 0.01K | -5.88% | |
712.80 | 716.70 | 716.90 | 715.50 | 0.02K | +0.44% | |
709.70 | 708.80 | 708.80 | 708.80 | 0.00K | +6.29% |