日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,459.00 | 40,300.00 | 40,459.00 | 40,300.00 | 0.01K | +0.46% | |
40,274.00 | 39,487.00 | 40,274.00 | 39,487.00 | 0.00K | +1.99% | |
39,487.00 | 39,010.00 | 39,487.00 | 39,010.00 | 0.00K | +1.99% | |
38,718.00 | 38,718.00 | 38,718.00 | 38,718.00 | 0.00K | +0.18% | |
38,649.00 | 38,649.00 | 38,649.00 | 38,649.00 | 0.00K | -0.21% | |
38,730.00 | 38,620.00 | 38,730.00 | 38,620.00 | 0.00K | -0.03% | |
38,743.00 | 38,668.00 | 39,083.00 | 38,652.00 | 0.26K | -1.44% | |
39,308.00 | 39,308.00 | 39,308.00 | 39,308.00 | 0.01K | -0.60% | |
39,547.00 | 39,547.00 | 39,547.00 | 39,547.00 | 0.00K | +0.92% | |
39,186.00 | 39,186.00 | 39,186.00 | 39,186.00 | 0.00K | +0.79% | |
38,878.00 | 38,878.00 | 38,878.00 | 38,878.00 | 0.00K | -1.17% | |
39,339.00 | 39,339.00 | 39,339.00 | 39,339.00 | 0.00K | -0.11% | |
39,384.00 | 39,384.00 | 39,384.00 | 39,384.00 | 0.00K | -1.05% | |
39,800.00 | 39,642.00 | 39,800.00 | 39,237.00 | 0.01K | -0.11% | |
39,842.00 | 38,845.00 | 39,842.00 | 38,845.00 | 0.01K | +2.57% | |
38,845.00 | 39,123.00 | 39,196.00 | 38,763.00 | 0.00K | +0.17% | |
38,778.00 | 38,277.00 | 38,778.00 | 38,277.00 | 0.03K | +1.74% | |
38,115.00 | 38,115.00 | 38,115.00 | 38,115.00 | 0.00K | -0.66% | |
38,370.00 | 38,188.00 | 38,370.00 | 38,188.00 | 0.01K | +2.59% | |
37,400.00 | 38,012.00 | 38,277.00 | 37,400.00 | 0.05K | +0.32% | |
37,281.00 | 37,573.00 | 38,206.00 | 37,269.00 | 0.06K | -2.28% | |
38,149.00 | 36,722.00 | 38,189.00 | 36,722.00 | 0.14K | +1.98% | |
37,407.00 | 37,707.00 | 38,180.00 | 37,407.00 | 0.14K | -0.15% | |
37,462.00 | 37,113.00 | 37,462.00 | 37,113.00 | 0.11K | -1.10% | |
37,879.00 | 38,434.00 | 38,484.00 | 37,840.00 | 0.03K | -1.39% | |
38,411.00 | 38,824.00 | 38,846.00 | 38,411.00 | 0.02K | -2.79% | |
39,515.00 | 39,841.00 | 39,935.00 | 39,402.00 | 0.05K | +0.58% | |
39,289.00 | 39,145.00 | 39,455.00 | 39,145.00 | 0.05K | +1.46% | |
38,725.00 | 38,811.00 | 39,110.00 | 38,445.00 | 0.04K | +0.63% | |
38,483.00 | 40,585.00 | 40,585.00 | 38,288.00 | 0.08K | -4.88% |