立即訂閱

52周低點 - 加拿大股
52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定加拿大股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Hybrid Power Solutions	0.05	0.10	0.04	-54.55%	9.05M	aa.aa	03:41:00
Sparton Resources	0.0200	0.0250	0.0200	0.00%	3.73M	aa.aa	03:56:48
Wallbridge Mining Company	0.07	0.07	0.06	-7.14%	3.08M	aa.aa	03:58:06
Sokoman Minerals	0.0400	0.0400	0.0300	+14.29%	1.64M	aa.aa	00:32:05
Tidewater Midstream	0.3000	0.3000	0.2700	+9.09%	1.6M	aa.aa	03:59:59
Kingsview Minerals	0.01	0.01	0.01	0.00%	1.47M	aa.aa	03:53:00
South Atlantic Gold	0.0150	0.0150	0.0150	-25.00%	1.24M	aa.aa	17/09
Anfield	0.0550	0.0625	0.0550	-15.38%	1.11M	aa.aa	03:59:54
Global Cannabis Apps	0.005	0.005	0.005	0.00%	1.05M	aa.aa	03:42:00
Moovly Media	0.0150	0.0150	0.0150	-25.00%	1.05M	aa.aa	01:05:39
Iconic Minerals	0.0100	0.0100	0.0100	0.00%	992K	aa.aa	02:38:57
Jervois Mining Ltd	0.0100	0.0100	0.0100	0.00%	942.34K	aa.aa	03:57:07
Brixton Metals Corporation	0.0850	0.0900	0.0850	0.00%	900.7K	aa.aa	17/09
General Gold Resources	0.04	0.05	0.04	-20.00%	874.86K	aa.aa	17/09
Westward Gold	0.06	0.06	0.05	-8.33%	805K	aa.aa	01:21:00
Northstar Gold	0.03	0.03	0.03	-16.67%	751.52K	aa.aa	03:46:00
Jinhua Capital	0.01	0.01	0.01	0.00%	739.33K	aa.aa	17/09
Sulliden Minerals SA	0.0100	0.0150	0.0100	0.00%	732K	aa.aa	02:36:02
Canada Carbon Inc.	0.020	0.020	0.020	0.00%	719.6K	aa.aa	03:40:57
Atha Energy	0.47	0.54	0.46	-11.32%	658.15K	aa.aa	03:59:59
DiagnaMed Holdings	0.01	0.01	0.01	0.00%	654K	aa.aa	03:45:00
Hybrid Power Solutions	0.05	0.10	0.05	-58.33%	635.5K	aa.aa	04:01:29
Fathom Nickel	0.04	0.04	0.04	0.00%	540.25K	aa.aa	00:00:00
Datametrex AI	0.0100	0.0150	0.0050	0.00%	531.56K	aa.aa	01:01:24
Else Nutrition Holdings	0.04	0.04	0.03	0.00%	505.3K	aa.aa	03:59:46
Boba Mint Holdings	0.01	0.01	0.01	-100.00%	461K	aa.aa	14/09
Boba Mint Holdings	0.01	0.01	0.01	0.00%	461K	aa.aa	14/09
Nine Mine Metals	0.03	0.04	0.03	-14.29%	459.45K	aa.aa	03:59:00
TVI Pacific	0.01	0.01	0.01	0.00%	450K	aa.aa	03:39:03
Lancaster Resources	0.01	0.02	0.01	-33.33%	435K	aa.aa	01:24:00
St-Georges Eco-Mining	0.055	0.060	0.050	-8.33%	415.79K	aa.aa	03:52:00
Molten Metals	0.02	0.03	0.02	-20.00%	405K	aa.aa	17/09
Sonoro Energy	0.0500	0.0650	0.0500	-16.67%	379.05K	aa.aa	01:54:43
Sendero Resources	0.04	0.04	0.03	0.00%	369.46K	aa.aa	03:53:20
Fiddlehead Resources	0.12	0.14	0.12	-11.11%	354.23K	aa.aa	03:59:45
Integrated Cyber Solutions	0.04	0.06	0.04	-33.33%	350K	aa.aa	17/09
Manganese X Energy	0.0500	0.0550	0.0500	-9.09%	342.49K	aa.aa	03:45:10
Revive Therapeutics	0.0100	0.0100	0.0050	0.00%	341.6K	aa.aa	02:31:00
Sweet Earth Holdings	0.01	0.02	0.01	0.00%	339K	aa.aa	03:58:00
Black Knight	0.040	0.045	0.040	-11.11%	306K	aa.aa	02:34:32
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	293.01K	aa.aa	00:32:09
Enertopia Corporatio	0.01	0.01	0.01	0.00%	289K	aa.aa	02:18:00
CAT Strategic	0.0050	0.0050	0.0050	0.00%	280K	aa.aa	17/09
Gratomic Inc	0.07	0.07	0.07	0.00%	254.85K	aa.aa	03:39:19
Pan American Energy	0.04	0.05	0.04	-10.00%	248.5K	aa.aa	02:48:00
Nova Mentis Life Science Corp	0.005	0.005	0.005	0.00%	244.47K	aa.aa	17/09
Dios Exploration Inc.	0.0200	0.0200	0.0200	-20.00%	243K	aa.aa	17/09
Taurus Gold	0.03	0.03	0.02	0.00%	240K	aa.aa	17/09
MTL Cannabis	0.15	0.16	0.11	-9.09%	238.78K	aa.aa	02:48:00
Canadian Premium Sand	0.2000	0.2200	0.1900	-4.76%	236.16K	aa.aa	03:31:50
Goldex Resources	0.0450	0.0500	0.0300	-25.00%	234K	aa.aa	03:29:11
Atomic Minerals	0.0250	0.0300	0.0250	-16.67%	228K	aa.aa	03:04:52
Red Light Holland	0.04	0.04	0.04	-12.50%	223.23K	aa.aa	02:55:00
Rover Metals	0.0150	0.0200	0.0150	-25.00%	219.6K	aa.aa	01:57:02
FLYHT Aerospace	0.120	0.140	0.120	-14.29%	217.8K	aa.aa	03:30:57
Masivo Silver	0.05	0.05	0.05	-10.00%	216.61K	aa.aa	01:24:59
Martello Tech	0.0100	0.0100	0.0100	0.00%	214K	aa.aa	01:25:14
Volatus Capital	0.01	0.01	0.01	0.00%	211K	aa.aa	14/09
Granite Creek Copper	0.03	0.03	0.02	0.00%	210.9K	aa.aa	03:02:29
Purepoint Uranium Group Inc	0.0200	0.0250	0.0200	-20.00%	207.04K	aa.aa	01:44:21
Traction Exploration	0.04	0.05	0.04	0.00%	206K	aa.aa	03:58:00
Vanadiumcorp Resource	0.0250	0.0300	0.0250	0.00%	203.87K	aa.aa	03:59:59
Solar Alliance Energy	0.04	0.05	0.04	0.00%	199.99K	aa.aa	00:32:07
Ovation Science	0.0200	0.0200	0.0100	-33.33%	198K	aa.aa	17/09
BTQ Tech	0.35	0.37	0.25	0.00%	190.61K	aa.aa	04:01:29
BCM Resources	0.0450	0.0500	0.0400	-10.00%	189.5K	aa.aa	02:47:28
Strategic Metals Ltd	0.14	0.15	0.14	-1.72%	185.5K	aa.aa	03:39:56
TRU Precious Metals	0.0250	0.0250	0.0200	0.00%	182.75K	aa.aa	03:23:35
Marvel Discovery	0.0150	0.0150	0.0150	0.00%	180K	aa.aa	03:46:53
Toggle3dai	0.04	0.05	0.04	0.00%	174.19K	aa.aa	03:39:00
Melkior Resources Inc	0.07	0.08	0.07	-6.67%	173K	aa.aa	03:52:06
Nulegacy Gold Corporation	0.0050	0.0050	0.0050	0.00%	170.3K	aa.aa	02:15:59
CMC Metals	0.0200	0.0250	0.0200	0.00%	170K	aa.aa	01:54:47
Blue Sky Uranium	0.04	0.04	0.04	0.00%	161K	aa.aa	14/09
Novo Resources	0.08	0.09	0.08	-5.88%	159.73K	aa.aa	03:53:56
Decade Resources	0.035	0.040	0.035	0.00%	159.05K	aa.aa	03:50:21
Lake Winn Resources	0.03	0.03	0.03	0.00%	159K	aa.aa	00:46:07
PesoRama	0.15	0.16	0.14	0.00%	158.5K	aa.aa	03:53:56
Magnum Goldcorp	0.0050	0.0100	0.0050	0.00%	154.09K	aa.aa	00:32:11
Numinus Wellness Inc	0.030	0.035	0.030	0.00%	154.03K	aa.aa	03:59:59
Nova Mentis Life Science Corp	0.005	0.005	0.005	0.00%	151K	aa.aa	17/09
Realbotix	0.11	0.11	0.10	+5.00%	150.71K	aa.aa	03:58:44
Harrys Manufacturing	0.020	0.020	0.015	0.00%	147.14K	aa.aa	14/09
Pacific Ridge Exploration	0.0400	0.0450	0.0350	0.00%	140.88K	aa.aa	03:52:38
AnorTech	0.03	0.03	0.02	0.00%	139K	aa.aa	03:42:16
Newfoundland Discovery	0.015	0.015	0.010	+50.00%	131K	aa.aa	02:58:00
EDM Resources	0.11	0.11	0.09	-9.09%	114K	aa.aa	02:30:32
Metals Creek Resources Corp	0.0100	0.0150	0.0100	-33.33%	113.2K	aa.aa	03:07:14
Q Battery Metals	0.010	0.010	0.005	+100.00%	105K	aa.aa	03:26:00
Africa Energy	0.03	0.04	0.03	0.00%	101K	aa.aa	00:56:01
WPD Pharma	0.0050	0.0050	0.0050	0.00%	100.2K	aa.aa	17/09
Neotech Metals	0.15	0.17	0.15	-6.25%	97.79K	aa.aa	03:59:00
Belo Sun Mining Corp	0.04	0.04	0.04	-12.50%	96.67K	aa.aa	00:31:58
Zimtu Capital	0.0300	0.0300	0.0300	0.00%	95K	aa.aa	02:56:24
Green Battery Minerals	0.015	0.015	0.015	0.00%	95K	aa.aa	17/09
Scandium Canada	0.0250	0.0250	0.0250	0.00%	94K	aa.aa	17/09
Boyd Group Services Inc	212.19	212.49	207.60	+0.59%	90.48K	aa.aa	04:00:00
Global Helium	0.06	0.08	0.06	0.00%	90K	aa.aa	14/09
Qyou Media	0.0350	0.0400	0.0350	-12.50%	89.53K	aa.aa	00:31:58
Galantas Gold Corp	0.1050	0.1050	0.0900	+10.53%	89.27K	aa.aa	03:26:29
Nevada Lithium Resources	0.100	0.100	0.095	0.00%	89K	aa.aa	03:59:00
G2 Technologies	0.0100	0.0100	0.0100	0.00%	88K	aa.aa	17/09
Briacell Therapeutics	0.65	0.68	0.64	-4.41%	81.36K	aa.aa	03:55:51
Replenish Nutrients Holding	0.040	0.040	0.040	0.00%	80.05K	aa.aa	00:32:00
Gossan Resources	0.0200	0.0200	0.0200	-20.00%	80K	aa.aa	17/09
E2Gold	0.01	0.01	0.01	0.00%	80K	aa.aa	03:39:01
Vortex Energy	0.12	0.12	0.11	-4.17%	76K	aa.aa	03:50:00
CLEANTEK Industries	0.09	0.09	0.09	0.00%	75K	aa.aa	17/09
American Copper Dev	0.04	0.06	0.04	0.00%	75K	aa.aa	17/09
Kirkland Lake Discoveries	0.0550	0.0550	0.0450	+10.00%	69K	aa.aa	17/09
TILT Holdings	0.02	0.02	0.02	-50.00%	68K	aa.aa	04:01:29
CBLT	0.0250	0.0250	0.0250	0.00%	67.01K	aa.aa	02:51:06
Kore Mining	0.03	0.03	0.03	0.00%	66.21K	aa.aa	01:02:09
Koios Beverage	0.195	0.350	0.160	-45.07%	65.87K	aa.aa	01:50:00
Justera Health	0.01	0.01	0.01	-100.00%	65K	aa.aa	17/09
Jervois Mining Ltd	0.01	0.01	0.01	0.00%	64K	aa.aa	04:01:29
Predictmedix	0.01	0.01	0.01	0.00%	60K	aa.aa	17/09
Bradda Head Holdings	0.04	0.04	0.03	+40.00%	59K	aa.aa	03:36:12
Good Natured Products	0.0050	0.0050	0.0050	0.00%	55K	aa.aa	03:20:42
Questor Technology Inc.	0.36	0.39	0.36	-7.69%	49.67K	aa.aa	03:42:16
Canada Carbon Inc.	0.02	0.03	0.02	0.00%	49K	aa.aa	04:01:29
Romios Gold Resources Inc	0.010	0.020	0.010	-33.33%	48.8K	aa.aa	00:32:03
Stelmine Canada	0.0150	0.0200	0.0150	-25.00%	47.7K	aa.aa	00:31:58
ZEN Graphene	1.10	1.13	1.03	-0.90%	46.35K	aa.aa	02:38:07
DLP Resources	0.18	0.25	0.18	-10.00%	43.5K	aa.aa	03:56:08

請嘗試其他搜尋

52周低點 - 加拿大股52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定加拿大股票當前價值和預測未來價格走勢的重要因素。

Hybrid Power Solutions

Sparton Resources

Wallbridge Mining Company

Sokoman Minerals

Tidewater Midstream

Kingsview Minerals

South Atlantic Gold

Anfield

Global Cannabis Apps

Moovly Media

Iconic Minerals

Jervois Mining Ltd

Brixton Metals Corporation

General Gold Resources

Westward Gold

Northstar Gold

Jinhua Capital

Sulliden Minerals SA

Canada Carbon Inc.

Atha Energy

DiagnaMed Holdings

Hybrid Power Solutions

Fathom Nickel

Datametrex AI

Else Nutrition Holdings

Boba Mint Holdings

Boba Mint Holdings

Nine Mine Metals

TVI Pacific

Lancaster Resources

St-Georges Eco-Mining

Molten Metals

Sonoro Energy

Sendero Resources

Fiddlehead Resources

Integrated Cyber Solutions

Manganese X Energy

Revive Therapeutics

Sweet Earth Holdings

Black Knight

Monarca Minerals

Enertopia Corporatio

CAT Strategic

Gratomic Inc

Pan American Energy

Nova Mentis Life Science Corp

Dios Exploration Inc.

Taurus Gold

MTL Cannabis

Canadian Premium Sand

Goldex Resources

Atomic Minerals

Red Light Holland

Rover Metals

FLYHT Aerospace

Masivo Silver

Martello Tech

Volatus Capital

Granite Creek Copper

Purepoint Uranium Group Inc

Traction Exploration

Vanadiumcorp Resource

Solar Alliance Energy

Ovation Science

BTQ Tech

BCM Resources

Strategic Metals Ltd

TRU Precious Metals

Marvel Discovery

Toggle3dai

Melkior Resources Inc

Nulegacy Gold Corporation

CMC Metals

Blue Sky Uranium

Novo Resources

Decade Resources

Lake Winn Resources

PesoRama

52周低點 - 加拿大股
52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定加拿大股票當前價值和預測未來價格走勢的重要因素。