52周低點 - 加拿大股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定加拿大股票當前價值和預測未來價格走勢的重要因素。

最新	高	低			看漲
0.005	0.005	0.005	0.00%	1.97M	xx.xx	26/04
0.04	0.04	0.03	0.00%	1.45M	xx.xx	27/04
0.0600	0.0650	0.0550	0.00%	1.43M	xx.xx	27/04
0.0500	0.0550	0.0500	-16.67%	1.2M	xx.xx	27/04
0.42	0.44	0.37	-14.14%	1.05M	xx.xx	27/04
0.015	0.015	0.010	0.00%	1.03M	xx.xx	27/04
0.005	0.005	0.005	0.00%	950K	xx.xx	27/04
0.075	0.075	0.065	-6.25%	710.52K	xx.xx	27/04
0.04	0.04	0.03	+16.67%	685K	xx.xx	27/04
0.0900	0.0950	0.0850	0.00%	633.02K	xx.xx	27/04
0.030	0.030	0.030	0.00%	481K	xx.xx	27/04
0.0050	0.0050	0.0050	-50.00%	469.6K	xx.xx	26/04
0.51	0.52	0.50	0.00%	424.82K	xx.xx	27/04
0.1200	0.1300	0.1150	-4.00%	416.73K	xx.xx	27/04
0.075	0.080	0.075	-6.25%	408.55K	xx.xx	26/04
0.460	0.460	0.450	0.00%	399.26K	xx.xx	27/04
0.0650	0.0700	0.0650	-7.14%	314.47K	xx.xx	27/04
0.12	0.12	0.12	0.00%	305K	xx.xx	27/04
0.12	0.12	0.11	0.00%	300.95K	xx.xx	27/04
0.01	0.01	0.01	0.00%	288K	xx.xx	27/04
0.200	0.200	0.150	+8.11%	265.54K	xx.xx	27/04
0.01	0.01	0.01	0.00%	258K	xx.xx	27/04
0.0950	0.1000	0.0900	0.00%	244.45K	xx.xx	27/04
0.180	0.180	0.160	+5.88%	231.6K	xx.xx	27/04
0.8000	0.8000	0.7000	+1.27%	228.7K	xx.xx	27/04
0.04	0.05	0.04	0.00%	227K	xx.xx	27/04
0.005	0.005	0.005	0.00%	223K	xx.xx	26/04
0.350	0.390	0.320	-9.09%	212.23K	xx.xx	27/04
0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	27/04
0.01	0.01	0.01	0.00%	200K	xx.xx	27/04
0.0250	0.0250	0.0250	0.00%	194.27K	xx.xx	26/04
0.020	0.020	0.015	0.00%	186.6K	xx.xx	27/04
0.0750	0.0800	0.0700	0.00%	171.88K	xx.xx	27/04
0.04	0.04	0.03	+16.67%	171K	xx.xx	27/04
0.20	0.22	0.18	+2.56%	165K	xx.xx	27/04
0.1100	0.1100	0.1100	-4.35%	157.1K	xx.xx	27/04
0.02	0.03	0.02	-20.00%	148.09K	xx.xx	27/04
0.035	0.035	0.030	+16.67%	147K	xx.xx	27/04
0.0450	0.0450	0.0450	0.00%	142K	xx.xx	27/04
0.025	0.025	0.020	0.00%	140.15K	xx.xx	27/04
0.1050	0.1100	0.1000	0.00%	133.44K	xx.xx	27/04
0.0850	0.0900	0.0800	0.00%	124.7K	xx.xx	27/04
0.15	0.15	0.14	0.00%	104.71K	xx.xx	27/04
0.02	0.02	0.01	+50.00%	102.37K	xx.xx	27/04
0.0350	0.0400	0.0350	-12.50%	101.43K	xx.xx	27/04
0.0500	0.0500	0.0450	0.00%	101K	xx.xx	27/04
0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
0.0300	0.0300	0.0300	0.00%	94.44K	xx.xx	27/04
0.04	0.05	0.04	-10.00%	91.4K	xx.xx	27/04
0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
0.110	0.115	0.105	0.00%	82.5K	xx.xx	27/04
0.1050	0.1050	0.1050	0.00%	82K	xx.xx	27/04
0.1050	0.1150	0.1050	-4.55%	80.5K	xx.xx	27/04
0.075	0.075	0.070	-6.25%	78K	xx.xx	26/04
0.51	0.52	0.50	-1.92%	77.5K	xx.xx	27/04
0.04	0.04	0.03	0.00%	73K	xx.xx	27/04
0.155	0.165	0.140	+10.71%	65K	xx.xx	27/04
30.30	30.98	30.22	-2.63%	64.32K	xx.xx	27/04
11.93	11.97	11.83	+0.68%	59.35K	xx.xx	27/04
0.0150	0.0150	0.0150	0.00%	59K	xx.xx	26/04
0.0050	0.0050	0.0050	-50.00%	57K	xx.xx	26/04
0.065	0.070	0.060	-7.14%	57K	xx.xx	27/04
1.25	1.25	1.12	+2.46%	56.5K	xx.xx	27/04
0.015	0.015	0.010	+50.00%	54K	xx.xx	27/04
0.0100	0.0100	0.0100	-33.33%	53K	xx.xx	26/04
0.01	0.01	0.01	0.00%	50.01K	xx.xx	27/04
0.040	0.040	0.040	0.00%	48K	xx.xx	27/04
0.01	0.01	0.01	-50.00%	44.79K	xx.xx	27/04
0.0150	0.0150	0.0150	0.00%	44.1K	xx.xx	26/04
0.21	0.22	0.21	-2.33%	43.5K	xx.xx	27/04
0.2850	0.3150	0.2850	-3.39%	41.76K	xx.xx	27/04
0.06	0.07	0.06	0.00%	41.15K	xx.xx	27/04
0.0150	0.0150	0.0150	0.00%	41K	xx.xx	27/04
0.030	0.030	0.025	0.00%	39K	xx.xx	27/04
0.07	0.07	0.07	0.00%	38K	xx.xx	26/04
0.0550	0.0550	0.0500	0.00%	37K	xx.xx	27/04
0.14	0.14	0.13	+7.69%	33.5K	xx.xx	27/04
0.0450	0.0450	0.0400	+12.50%	32K	xx.xx	27/04
0.120	0.125	0.115	-7.69%	30.5K	xx.xx	27/04
0.03	0.03	0.03	-16.67%	30K	xx.xx	27/04
0.17	0.17	0.16	+9.68%	30K	xx.xx	27/04
0.02	0.02	0.02	0.00%	30K	xx.xx	27/04
0.020	0.025	0.020	-20.00%	29.5K	xx.xx	27/04
0.2050	0.2150	0.2000	0.00%	27K	xx.xx	27/04
0.0150	0.0150	0.0100	0.00%	26.38K	xx.xx	27/04
0.0150	0.0150	0.0150	0.00%	25.27K	xx.xx	26/04
0.0100	0.0100	0.0100	0.00%	25K	xx.xx	26/04
0.020	0.025	0.020	0.00%	25K	xx.xx	27/04
0.12	0.12	0.12	0.00%	25K	xx.xx	26/04
0.15	0.16	0.16	0.00%	24.73K	xx.xx	27/04
0.02	0.02	0.01	0.00%	24K	xx.xx	27/04
0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
0.005	0.005	0.005	0.00%	21K	xx.xx	26/04
0.20	0.22	0.20	-2.38%	20.5K	xx.xx	27/04
0.0400	0.0400	0.0400	0.00%	19.7K	xx.xx	27/04
0.030	0.030	0.025	0.00%	19.03K	xx.xx	27/04
0.035	0.035	0.035	-12.50%	19K	xx.xx	27/04
0.0500	0.0500	0.0450	0.00%	18.5K	xx.xx	27/04
0.180	0.180	0.175	0.00%	17.18K	xx.xx	27/04
0.0050	0.0050	0.0050	-50.00%	17K	xx.xx	26/04
0.0200	0.0200	0.0150	0.00%	17K	xx.xx	27/04
1.020	1.040	0.980	-5.56%	14.3K	xx.xx	27/04
0.1100	0.1200	0.1100	-4.35%	14K	xx.xx	27/04
0.01	0.01	0.01	0.00%	13K	xx.xx	26/04
0.0050	0.0050	0.0050	0.00%	11.16K	xx.xx	27/04
0.10	0.10	0.10	0.00%	11K	xx.xx	27/04
0.0100	0.0100	0.0100	-33.33%	10K	xx.xx	27/04
0.015	0.015	0.015	0.00%	10K	xx.xx	26/04
0.045	0.045	0.040	0.00%	10K	xx.xx	27/04
0.10	0.10	0.09	+5.26%	10K	xx.xx	27/04
0.06	0.06	0.06	-14.29%	10K	xx.xx	27/04
0.03	0.03	0.03	-28.57%	8.4K	xx.xx	26/04
0.08	0.14	0.08	-11.11%	8K	xx.xx	27/04
1.000	1.000	1.000	0.00%	6.1K	xx.xx	27/04
0.005	0.005	0.005	0.00%	6K	xx.xx	26/04
0.34	0.34	0.34	-20.24%	5.65K	xx.xx	27/04
0.15	0.15	0.15	0.00%	5K	xx.xx	26/04
0.0150	0.0150	0.0150	0.00%	3K	xx.xx	26/04
0.005	0.005	0.005	0.00%	3K	xx.xx	26/04
0.11	0.11	0.10	+10.00%	2.56K	xx.xx	26/04
0.250	0.260	0.250	-3.85%	2K	xx.xx	27/04
0.01	0.01	0.01	0.00%	2K	xx.xx	26/04
0.04	0.04	0.04	-33.33%	1.1K	xx.xx	26/04
0.0100	0.0100	0.0100	-33.33%	1K	xx.xx	27/04
0.01	0.01	0.01	0.00%	1K	xx.xx	26/04
0.01	0.02	0.02	0.00%	1K	xx.xx	27/04
38.88	38.88	38.20	+0.05%	557	xx.xx	27/04
18.00	18.00	17.73	0.00%	500	xx.xx	26/04
0.90	0.90	0.90	0.00%	500	xx.xx	26/04
0.12	0.12	0.12	-4.00%	500	xx.xx	27/04
30.29	30.74	30.29	-3.07%	200	xx.xx	27/04
1.47	1.47	1.47	-10.91%	100	xx.xx	27/04
0.01	0.01	0.01	0.00%	0	xx.xx	25/04
0.010	0.010	0.010	0.00%	0	xx.xx	25/04
0.015	0.020	0.015	0.00%	0	xx.xx	25/04
0.025	0.030	0.025	0.00%	0	xx.xx	26/04
0.025	0.025	0.025	0.00%	0	xx.xx	25/04
0.0450	0.0450	0.0450	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
0.005	0.005	0.005	0.00%	0	xx.xx	26/04
0.0550	0.0550	0.0550	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
0.0100	0.0100	0.0050	0.00%	0	xx.xx	26/04
0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
0.0250	0.0250	0.0250	0.00%	0	xx.xx	26/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	24/04
0.0200	0.0200	0.0200	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	26/04
0.0500	0.0500	0.0500	0.00%	0	xx.xx	25/04
0.0400	0.0400	0.0150	0.00%	0	xx.xx	26/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
0.140	0.140	0.140	0.00%	0	xx.xx	26/04
0.030	0.035	0.030	0.00%	0	xx.xx	24/04
0.010	0.035	0.010	0.00%	0	xx.xx	25/04
0.010	0.010	0.005	0.00%	0	xx.xx	25/04
0.0300	0.0350	0.0300	0.00%	0	xx.xx	24/04
0.0800	0.0800	0.0700	0.00%	0	xx.xx	25/04
1.4900	1.4900	1.4900	0.00%	0	xx.xx	26/04
0.010	0.010	0.005	+100.00%	0	xx.xx	27/04
0.0200	0.0200	0.0200	0.00%	0	xx.xx	26/04
0.070	0.075	0.060	0.00%	0	xx.xx	25/04
0.02	0.02	0.01	0.00%	0	xx.xx	25/04
0.075	0.080	0.075	0.00%	0	xx.xx	26/04
0.035	0.035	0.025	0.00%	0	xx.xx	27/04
0.015	0.020	0.015	0.00%	0	xx.xx	24/04
0.640	0.640	0.610	0.00%	0	xx.xx	26/04
0.01	0.02	0.01	-33.33%	0	xx.xx	27/04
0.055	0.055	0.050	0.00%	0	xx.xx	24/04
0.04	0.06	0.04	0.00%	0	xx.xx	26/04
0.025	0.030	0.020	0.00%	0	xx.xx	25/04
0.025	0.030	0.025	0.00%	0	xx.xx	25/04
0.010	0.015	0.010	0.00%	0	xx.xx	25/04
0.06	0.06	0.04	0.00%	0	xx.xx	24/04
0.035	0.045	0.035	0.00%	0	xx.xx	23/04
0.12	0.12	0.11	0.00%	0	xx.xx	26/04
0.040	0.060	0.030	0.00%	0	xx.xx	27/04
0.005	0.010	0.005	0.00%	0	xx.xx	24/04
0.380	0.400	0.360	0.00%	0	xx.xx	25/04
0.060	0.060	0.050	0.00%	0	xx.xx	23/04
0.030	0.030	0.025	0.00%	0	xx.xx	25/04
0.11	0.12	0.11	0.00%	0	xx.xx	26/04
0.550	0.550	0.550	0.00%	0	xx.xx	27/04
0.1450	0.1450	0.1450	0.00%	0	xx.xx	26/04
0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
0.0050	0.0050	0.0050	0.00%	0	xx.xx	26/04
0.01	0.01	0.01	0.00%	0	xx.xx	24/04
0.03	0.03	0.03	0.00%	0	xx.xx	25/04
0.01	0.01	0.01	0.00%	0	xx.xx	25/04
0.06	0.06	0.05	0.00%	0	xx.xx	24/04
0.04	0.08	0.04	0.00%	0	xx.xx	26/04
0.100	0.115	0.100	0.00%	0	xx.xx	26/04
0.14	0.20	0.14	-3.33%	0	xx.xx	27/04
0.05	0.05	0.04	0.00%	0	xx.xx	23/04
0.08	0.08	0.03	0.00%	0	xx.xx	24/04
0.03	0.03	0.03	0.00%	0	xx.xx	25/04
0.07	0.08	0.07	0.00%	0	xx.xx	26/04
0.02	0.05	0.02	0.00%	0	xx.xx	26/04
0.09	0.09	0.08	+6.25%	0	xx.xx	27/04
0.02	0.02	0.02	+100.00%	0	xx.xx	26/04
0.08	0.08	0.08	0.00%	0	xx.xx	25/04
0.01	0.01	0.01	0.00%	0	xx.xx	26/04
0.45	0.45	0.45	0.00%	0	xx.xx	25/04
0.01	0.01	0.01	0.00%	0	xx.xx	26/04
0.02	0.02	0.02	0.00%	0	xx.xx	25/04
0.01	0.01	0.01	0.00%	0	xx.xx	25/04
0.04	0.05	0.05	0.00%	0	xx.xx	25/04
0.01	0.02	0.01	0.00%	0	xx.xx	26/04
0.06	0.06	0.06	0.00%	0	xx.xx	26/04
0.21	0.22	0.19	0.00%	0	xx.xx	24/04
0.15	0.15	0.15	0.00%	0	xx.xx	24/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

熱門搜尋

請嘗試其他搜尋

52周低點 - 加拿大股