94,631.00 | 97,211.00 | 97,344.00 | 94,320.00 | 23.68K | -3.18% | |
97,740.00 | 98,403.00 | 98,935.00 | 96,566.00 | 18.32K | -1.00% | |
98,730.00 | 97,597.00 | 99,332.00 | 97,270.00 | 19.06K | +1.34% | |
97,424.00 | 96,666.00 | 97,920.00 | 96,100.00 | 16.49K | +0.30% | |
97,134.00 | 96,701.00 | 98,069.00 | 95,620.00 | 20.02K | +0.11% | |
97,032.00 | 97,451.00 | 98,580.00 | 96,034.00 | 23.60K | +0.07% | |
96,960.00 | 99,505.00 | 100,081.00 | 96,500.00 | 26.68K | -3.01% | |
99,972.00 | 97,945.00 | 100,012.00 | 97,715.00 | 20.79K | +2.59% | |
97,448.00 | 97,190.00 | 98,598.00 | 96,506.00 | 24.16K | +2.14% | |
95,402.00 | 91,995.00 | 95,521.00 | 91,995.00 | 31.85K | +3.99% | |
91,744.00 | 91,837.00 | 92,761.00 | 91,031.00 | 23.51K | -0.48% | |
92,183.00 | 91,623.00 | 93,143.00 | 91,605.00 | 19.32K | +0.61% | |
91,623.00 | 90,765.00 | 91,988.00 | 89,705.00 | 18.93K | +0.98% | |
90,736.00 | 91,239.00 | 91,644.00 | 90,427.00 | 13.61K | -1.04% | |
91,690.00 | 90,592.00 | 91,885.00 | 90,526.00 | 15.37K | +1.53% | |
90,304.00 | 89,095.00 | 90,617.00 | 88,640.00 | 16.13K | +1.61% | |
88,872.00 | 89,100.00 | 89,614.00 | 88,281.00 | 14.62K | +0.16% | |
88,729.00 | 92,223.00 | 92,223.00 | 88,222.00 | 33.84K | -3.93% | |
92,357.00 | 93,161.00 | 93,305.00 | 91,475.00 | 17.89K | -1.06% | |
93,349.00 | 93,150.00 | 95,388.00 | 91,728.00 | 34.69K | +0.40% | |
92,978.00 | 91,844.00 | 93,220.00 | 91,445.00 | 19.16K | +1.75% | |
91,375.00 | 90,888.00 | 92,400.00 | 90,860.00 | 20.57K | +0.72% | |
90,719.00 | 91,519.00 | 92,156.00 | 90,200.00 | 17.31K | -0.74% | |
91,398.00 | 92,329.00 | 93,248.00 | 91,224.00 | 22.85K | -1.37% | |
92,664.00 | 92,042.00 | 94,138.00 | 91,947.00 | 31.40K | +0.67% | |
92,045.00 | 92,300.00 | 92,935.00 | 91,412.00 | 20.98K | -0.38% | |
92,393.00 | 89,597.00 | 92,750.00 | 89,195.00 | 30.80K | +3.54% | |
89,231.00 | 90,177.00 | 90,230.00 | 88,341.00 | 20.17K | -1.00% | |
90,135.00 | 89,992.00 | 90,743.00 | 89,500.00 | 20.04K | +0.19% | |
89,968.00 | 88,548.00 | 90,600.00 | 88,255.00 | 24.91K | -4.93% |