👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

Silver Futures - 2024年12月 (MSMRc1)

MCX
貨幣 INR
94,631.00
0.00(0.00%)
關閉

白銀期貨歷史數據

時間範圍
Daily
2024-09-19 - 2024-12-21
94,631.0097,211.0097,344.0094,320.0023.68K-3.18%
97,740.0098,403.0098,935.0096,566.0018.32K-1.00%
98,730.0097,597.0099,332.0097,270.0019.06K+1.34%
97,424.0096,666.0097,920.0096,100.0016.49K+0.30%
97,134.0096,701.0098,069.0095,620.0020.02K+0.11%
97,032.0097,451.0098,580.0096,034.0023.60K+0.07%
96,960.0099,505.00100,081.0096,500.0026.68K-3.01%
99,972.0097,945.00100,012.0097,715.0020.79K+2.59%
97,448.0097,190.0098,598.0096,506.0024.16K+2.14%
95,402.0091,995.0095,521.0091,995.0031.85K+3.99%
91,744.0091,837.0092,761.0091,031.0023.51K-0.48%
92,183.0091,623.0093,143.0091,605.0019.32K+0.61%
91,623.0090,765.0091,988.0089,705.0018.93K+0.98%
90,736.0091,239.0091,644.0090,427.0013.61K-1.04%
91,690.0090,592.0091,885.0090,526.0015.37K+1.53%
90,304.0089,095.0090,617.0088,640.0016.13K+1.61%
88,872.0089,100.0089,614.0088,281.0014.62K+0.16%
88,729.0092,223.0092,223.0088,222.0033.84K-3.93%
92,357.0093,161.0093,305.0091,475.0017.89K-1.06%
93,349.0093,150.0095,388.0091,728.0034.69K+0.40%
92,978.0091,844.0093,220.0091,445.0019.16K+1.75%
91,375.0090,888.0092,400.0090,860.0020.57K+0.72%
90,719.0091,519.0092,156.0090,200.0017.31K-0.74%
91,398.0092,329.0093,248.0091,224.0022.85K-1.37%
92,664.0092,042.0094,138.0091,947.0031.40K+0.67%
92,045.0092,300.0092,935.0091,412.0020.98K-0.38%
92,393.0089,597.0092,750.0089,195.0030.80K+3.54%
89,231.0090,177.0090,230.0088,341.0020.17K-1.00%
90,135.0089,992.0090,743.0089,500.0020.04K+0.19%
89,968.0088,548.0090,600.0088,255.0024.91K-4.93%
最高:
100,081.00
升跌(%):
0.00
平均:
93,232.20
差價:
11,859.00
最低:
88,222.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利