| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 73,337 | 72,993 | 73,781 | 72,984 | 16.06K | +0.37% | |
| 73,068 | 72,970 | 73,145 | 71,370 | 29.35K | -0.22% | |
| 73,230 | 72,284 | 73,318 | 72,170 | 17.02K | +0.91% | |
| 72,569 | 72,799 | 73,126 | 72,364 | 8.01K | 0.00% | |
| 72,570 | 72,222 | 72,639 | 72,042 | 14.10K | +0.58% | |
| 72,154 | 71,260 | 72,649 | 71,260 | 26.56K | +1.65% | |
| 70,982 | 71,160 | 71,303 | 70,062 | 28.61K | -0.61% | |
| 71,419 | 71,750 | 71,849 | 71,210 | 17.30K | -0.72% | |
| 71,934 | 72,185 | 72,250 | 71,342 | 15.14K | -0.01% | |
| 71,942 | 71,711 | 72,297 | 71,660 | 13.04K | +0.53% | |
| 71,563 | 71,915 | 72,335 | 71,490 | 15.12K | -0.29% | |
| 71,770 | 72,265 | 72,379 | 71,570 | 15.13K | -0.97% | |
| 72,472 | 73,472 | 73,642 | 72,100 | 21.32K | -1.32% | |
| 73,440 | 72,800 | 73,440 | 71,970 | 21.08K | +0.52% | |
| 73,060 | 73,728 | 73,750 | 72,975 | 0.07K | -0.66% | |
| 73,544 | 74,203 | 74,920 | 73,363 | 0.10K | -0.81% | |
| 74,143 | 74,592 | 74,615 | 74,001 | 0.27K | -0.66% | |
| 74,637 | 74,550 | 75,400 | 74,362 | 2.18K | -0.06% | |
| 74,685 | 73,700 | 74,800 | 73,419 | 10.54K | +1.46% | |
| 73,612 | 73,668 | 73,824 | 73,170 | 8.16K | +0.09% | |
| 73,549 | 73,317 | 74,025 | 72,974 | 13.79K | -0.03% |