白銀期貨 - 2022年12月 (MSVc1)

63,457
+1,217(+1.96%)
  • 收盤價:
    62,240
  • 買入價/賣出價:
    63,410/63,500
  • 全日波幅:
    63,281 - 63,545
  • 種類:商品
  • 組別:金屬
  • 單位:1公斤

白銀期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
63,45763,28163,54563,2810.04K+1.96%
62,24061,35662,87161,2800.46K+1.78%
61,15161,20061,58261,0303.26K+0.43%
60,89161,42962,05060,73714.42K-1.27%
61,67662,02762,12661,27010.48K-0.51%
61,99362,09962,46061,8508.27K+0.59%
61,63061,12561,82160,85516.95K+1.06%
60,98661,13461,61560,86514.15K+0.58%
60,63560,58060,81460,16413.97K-0.48%
60,92761,26261,58860,55115.93K-0.08%
60,97861,76061,81060,71222.11K-1.64%
61,99761,80062,95061,72722.26K+0.66%
61,59062,55063,04561,50022.41K-1.41%
62,47061,61962,56961,46619.10K+1.46%
61,57162,00562,76661,16022.61K-0.55%
61,91161,36062,77861,13622.15K+0.57%
61,56161,76662,21461,21520.77K-0.64%
61,95960,51162,28060,36317.95K+1.83%
60,84360,24461,24360,00017.48K+0.50%
60,53858,44460,74058,44435.98K+3.79%
58,32658,44158,44157,04933.29K-0.79%
58,79058,99959,35058,63014.06K-0.10%
58,84657,96059,58957,96031.55K+2.03%
最高: 63,545最低: 57,049差價: 6,496平均: 61,172升跌(%): 10
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Need more war to push it
        0
        • Need more war to push it
          0
          • 印度神童話機會來了
            0
            • 吹水多
              0
            • 吹水多
              0
            • 神童出來發功
              0
          • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
            0
            • 是時候參考5年圖,因為很快就超過5年高位了。
              0
              • 下降通道24.35不容有失,失守机會只有20%,意味著24.5買入,目標短看25.2
                0
                • 坐等貴金屬上天
                  0
                  • 一萬億美金基建計劃,其實同聯儲放水效果不同,基建計劃將推高原材料及資產價格。引發的通脹可能更為廣泛及深遠。
                    0