| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,787.00 | 5,809.00 | 5,817.00 | 5,755.00 | 17.11K | -0.74% | |
| 5,830.00 | 5,851.00 | 5,864.00 | 5,790.00 | 21.06K | -0.93% | |
| 5,885.00 | 5,914.00 | 5,926.00 | 5,824.00 | 34.05K | -0.81% | |
| 5,933.00 | 5,944.00 | 5,966.00 | 5,910.00 | 26.39K | +1.02% | |
| 5,873.00 | 5,817.00 | 5,949.00 | 5,815.00 | 63.46K | -0.29% | |
| 5,890.00 | 5,921.00 | 5,942.00 | 5,835.00 | 35.43K | +0.32% | |
| 5,871.00 | 5,879.00 | 5,905.00 | 5,846.00 | 28.47K | +0.53% | |
| 5,840.00 | 5,815.00 | 5,889.00 | 5,800.00 | 41.62K | -0.38% | |
| 5,862.00 | 5,899.00 | 5,915.00 | 5,797.00 | 60.16K | -1.33% | |
| 5,941.00 | 5,910.00 | 5,970.00 | 5,889.00 | 0.23K | +0.66% | |
| 5,902.00 | 5,840.00 | 5,920.00 | 5,840.00 | 0.09K | +2.08% | |
| 5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 0.00K | -0.40% | |
| 5,805.00 | 5,809.00 | 5,830.00 | 5,773.00 | 1.45K | +0.48% | |
| 5,777.00 | 5,740.00 | 5,807.00 | 5,735.00 | 0.83K | +0.23% | |
| 5,764.00 | 5,719.00 | 5,789.00 | 5,719.00 | 0.71K | -0.03% | |
| 5,766.00 | 5,774.00 | 5,781.00 | 5,745.00 | 0.34K | -0.89% | |
| 5,818.00 | 5,835.00 | 5,847.00 | 5,800.00 | 0.34K | -0.51% | |
| 5,848.00 | 5,860.00 | 5,871.00 | 5,821.00 | 0.76K | -0.66% | |
| 5,887.00 | 5,965.00 | 5,975.00 | 5,854.00 | 1.60K | -0.39% |