日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82,434.00 | 81,660.00 | 82,845.00 | 81,596.00 | 12.62K | +0.24% | |
82,234.00 | 82,649.00 | 82,780.00 | 81,889.00 | 7.41K | -0.18% | |
82,380.00 | 82,054.00 | 82,511.00 | 81,000.00 | 11.45K | +0.05% | |
82,339.00 | 84,495.00 | 84,496.00 | 82,191.00 | 10.09K | -3.30% | |
85,146.00 | 85,307.00 | 85,307.00 | 84,525.00 | 5.04K | +0.15% | |
85,022.00 | 85,175.00 | 85,495.00 | 84,831.00 | 2.79K | -0.14% | |
85,145.00 | 85,500.00 | 85,869.00 | 84,885.00 | 1.83K | +0.06% | |
85,096.00 | 85,521.00 | 85,875.00 | 84,671.00 | 3.28K | -0.32% | |
85,368.00 | 84,500.00 | 85,546.00 | 84,500.00 | 3.35K | +1.20% | |
84,354.00 | 84,740.00 | 87,580.00 | 84,131.00 | 5.07K | +0.11% | |
84,265.00 | 83,822.00 | 84,314.00 | 83,001.00 | 0.94K | +0.26% | |
84,048.00 | 84,050.00 | 84,670.00 | 83,151.00 | 3.10K | +0.24% | |
83,845.00 | 83,351.00 | 84,440.00 | 83,212.00 | 2.34K | +0.70% | |
83,262.00 | 83,278.00 | 83,744.00 | 82,170.00 | 2.34K | +1.24% | |
82,242.00 | 80,220.00 | 82,400.00 | 80,100.00 | 2.53K | +1.16% | |
81,295.00 | 80,621.00 | 81,400.00 | 80,532.00 | 1.63K | +1.18% | |
80,345.00 | 79,770.00 | 80,480.00 | 79,200.00 | 1.79K | +2.49% | |
78,396.00 | 77,450.00 | 78,468.00 | 77,400.00 | 1.96K | +1.89% | |
76,945.00 | 76,950.00 | 77,684.00 | 76,544.00 | 1.53K | +0.56% | |
76,516.00 | 76,272.00 | 76,693.00 | 75,880.00 | 0.99K | +0.52% | |
76,120.00 | 75,900.00 | 76,250.00 | 75,861.00 | 0.46K | +0.17% | |
75,988.00 | 76,225.00 | 76,600.00 | 75,786.00 | 0.88K | -0.48% | |
76,355.00 | 76,351.00 | 76,650.00 | 76,280.00 | 0.24K | +0.17% |