Silver Futures - 2023年3月 (MSVc2)

64,905.00
+1,444.00(+2.28%)
  • 收盤價:
    63,461
  • 買入價/賣出價:
    64,902.00/64,909.00
  • 全日波幅:
    64,380.00 - 64,981.00
  • 種類:商品
  • 組別:金屬

白銀期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
64,891.0064,380.0064,945.0064,380.004.76K+2.25%
63,461.0062,880.0063,950.0062,725.0021.34K+0.99%
62,836.0062,736.0063,109.0062,689.0017.99K+0.72%
62,384.0062,900.0063,564.0062,200.0017.57K-1.28%
63,196.0063,500.0063,521.0062,716.006.48K-0.38%
63,435.0063,663.0063,735.0063,350.003.20K+0.59%
63,063.0062,475.0063,310.0062,266.005.83K+1.08%
62,391.0062,563.0063,097.0062,268.004.21K+0.41%
62,134.0062,100.0062,310.0061,576.004.07K-0.35%
62,350.0062,747.0063,088.0062,090.003.90K-0.10%
62,410.0063,085.0063,253.0062,073.005.31K-1.66%
63,462.0063,385.0064,373.0063,220.004.06K+0.64%
63,059.0064,089.0064,500.0062,910.003.83K-1.32%
63,903.0063,062.0063,960.0062,824.003.23K+1.47%
62,980.0063,474.0064,100.0062,515.003.60K-0.46%
63,271.0062,655.0064,100.0062,444.002.63K+0.69%
62,840.0063,011.0063,500.0062,488.002.10K-0.57%
63,203.0061,614.0063,541.0061,600.002.72K+1.86%
62,048.0061,474.0062,471.0061,152.002.40K+0.50%
61,739.0059,490.0061,931.0059,490.005.27K+3.79%
59,484.0059,384.0059,530.0058,271.003.91K-0.82%
59,977.0060,334.0060,500.0059,851.001.06K-0.05%
60,005.0058,949.0060,700.0058,949.002.37K+1.94%
最高: 64,945.00最低: 58,271.00差價: 6,674.00平均: 62,544.43升跌(%): 10.24
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Need more war to push it
        0
        • Need more war to push it
          0
          • 印度神童話機會來了
            0
            • 吹水多
              0
            • 吹水多
              0
            • 神童出來發功
              0
          • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
            0
            • 是時候參考5年圖,因為很快就超過5年高位了。
              0
              • 下降通道24.35不容有失,失守机會只有20%,意味著24.5買入,目標短看25.2
                0
                • 坐等貴金屬上天
                  0
                  • 一萬億美金基建計劃,其實同聯儲放水效果不同,基建計劃將推高原材料及資產價格。引發的通脹可能更為廣泛及深遠。
                    0