| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 75,915.00 | 76,590.00 | 76,769.00 | 75,911.00 | 0.54K | +0.84% | |
| 75,279.00 | 76,264.00 | 76,365.00 | 74,920.00 | 21.31K | -1.17% | |
| 76,168.00 | 78,150.00 | 78,549.00 | 75,913.00 | 28.61K | -2.46% | |
| 78,087.00 | 77,777.00 | 78,240.00 | 77,277.00 | 18.71K | +0.74% | |
| 77,515.00 | 77,170.00 | 77,585.00 | 77,066.00 | 14.23K | +0.31% | |
| 77,274.00 | 77,125.00 | 77,725.00 | 76,832.00 | 19.04K | +0.36% | |
| 76,993.00 | 76,486.00 | 77,148.00 | 76,194.00 | 15.96K | +0.66% | |
| 76,485.00 | 75,685.00 | 76,990.00 | 75,685.00 | 8.89K | +1.24% | |
| 75,551.00 | 74,530.00 | 75,644.00 | 74,302.00 | 9.97K | +1.32% | |
| 74,565.00 | 74,646.00 | 74,800.00 | 74,406.00 | 2.37K | +0.12% | |
| 74,475.00 | 74,775.00 | 75,181.00 | 74,280.00 | 4.02K | -0.57% | |
| 74,903.00 | 74,450.00 | 75,251.00 | 74,285.00 | 5.38K | +0.86% | |
| 74,263.00 | 75,105.00 | 75,105.00 | 73,665.00 | 4.59K | -0.58% | |
| 74,694.00 | 75,028.00 | 75,581.00 | 74,490.00 | 4.32K | -0.26% | |
| 74,890.00 | 73,703.00 | 75,400.00 | 73,693.00 | 5.22K | +1.31% | |
| 73,925.00 | 73,340.00 | 74,298.00 | 73,301.00 | 3.41K | +1.02% | |
| 73,180.00 | 71,633.00 | 73,398.00 | 71,400.00 | 3.21K | +2.40% | |
| 71,462.00 | 71,118.00 | 71,558.00 | 70,638.00 | 3.20K | -0.27% | |
| 71,652.00 | 71,601.00 | 71,750.00 | 71,593.00 | 0.06K | +0.02% | |
| 71,638.00 | 72,635.00 | 72,718.00 | 71,602.00 | 2.46K | -1.55% | |
| 72,768.00 | 71,907.00 | 73,205.00 | 71,801.00 | 2.34K | +0.28% | |
| 72,566.00 | 72,200.00 | 72,900.00 | 71,741.00 | 1.58K | +0.43% | |
| 72,254.00 | 73,190.00 | 73,233.00 | 72,156.00 | 2.14K | -1.88% | |
| 73,637.00 | 73,625.00 | 73,887.00 | 73,379.00 | 0.63K | -0.09% |