| 151,468.52 | 152,646.63 | 153,327.02 | 151,434.56 | 11.39M | -0.71% | |
| 152,553.34 | 151,760.31 | 153,671.75 | 151,760.31 | 78.77M | +0.42% | |
| 151,918.34 | 151,725.47 | 152,157.89 | 151,044.52 | 43.08M | +0.64% | |
| 150,954.39 | 153,493.73 | 153,499.25 | 150,664.56 | 41.92M | -1.61% | |
| 153,418.30 | 152,875.56 | 153,860.52 | 152,804.86 | 56.47M | +0.69% | |
| 152,364.09 | 152,136.94 | 152,406.84 | 151,414.84 | 44.13M | +0.27% | |
| 151,958.16 | 151,182.48 | 151,958.16 | 150,778.86 | 35.69M | +0.23% | |
| 151,611.92 | 151,589.81 | 152,419.08 | 151,190.78 | 56.77M | +0.46% | |
| 150,921.80 | 152,250.05 | 152,250.05 | 150,595.95 | 40.35M | -1.02% | |
| 152,484.61 | 151,056.73 | 152,601.31 | 149,322.92 | 38.31M | +1.25% | |
| 150,597.11 | 151,098.84 | 151,501.44 | 150,597.11 | 32.32M | -0.65% | |
| 151,586.27 | 153,214.00 | 153,511.81 | 150,874.55 | 37.02M | -1.08% | |
| 153,236.59 | 152,580.30 | 153,236.59 | 151,887.95 | 39.99M | +0.56% | |
| 152,383.42 | 153,597.89 | 153,995.61 | 152,091.72 | 42.63M | -1.02% | |
| 153,948.20 | 153,497.19 | 154,064.53 | 152,953.22 | 39.93M | +0.33% | |
| 153,436.38 | 152,678.05 | 154,509.95 | 152,678.05 | 53.70M | +0.48% | |
| 152,704.05 | 151,932.42 | 152,704.05 | 150,959.69 | 48.86M | +0.61% | |
| 151,782.92 | 152,325.97 | 152,621.38 | 151,217.30 | 39.28M | -0.24% | |
| 152,152.63 | 150,749.63 | 152,510.63 | 150,639.20 | 42.52M | +0.71% | |
| 151,086.45 | 151,886.11 | 151,896.66 | 150,029.14 | 43.97M | -0.26% | |
| 151,485.19 | 148,940.69 | 151,485.19 | 148,572.41 | 60.33M | +2.06% | |
| 148,428.28 | 148,326.94 | 148,798.09 | 147,516.05 | 50.58M | +0.70% |