WIG (WIG)

華沙

貨幣 PLN

133,684.88

+1,957.64(+1.49%)

關閉·20/05

全日波幅

131,420.66

133,985.77

52週波幅

97,890.32

135,265.90

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	590.60	599.00	574.20	+2.39%	76.29K	aa.aa	20/05
PKO Bank Polski	100.04	100.60	96.48	+3.30%	2.63M	aa.aa	20/05
mBank	1,206.00	1,222.50	1,169.50	+1.60%	19.72K	aa.aa	20/05
Orange Polska	16.32	16.33	15.95	+2.06%	1.2M	aa.aa	20/05
Bank Pekao S.A.	234.10	235.70	227.00	+2.45%	575.94K	aa.aa	20/05
CEZ as	220.20	230.00	220.20	-2.57%	20.5K	aa.aa	20/05
Getin holding sa	0.498	0.500	0.492	+0.81%	78.03K	aa.aa	20/05
Globe trade centre sa	2.60	2.70	2.60	-1.89%	6.89K	aa.aa	20/05
Agora sa	8.30	8.42	8.24	-0.95%	2.97K	aa.aa	20/05
KGHM Polska Miedz	326.20	328.90	317.10	+1.83%	1.61M	aa.aa	20/05
Polimex mostostal	7.800	7.870	7.480	+2.63%	834.53K	aa.aa	20/05
Pkn orlen	145.48	146.46	143.20	+1.49%	1.63M	aa.aa	20/05
Cyfrplsat	16.65	16.70	16.45	+0.36%	692.36K	aa.aa	20/05
Bioton	4.34	4.34	4.22	+0.70%	12.77K	aa.aa	20/05
Asseco Poland	190.50	197.70	188.40	-0.16%	281.69K	aa.aa	20/05
Bank Millenium SA	18.56	18.70	18.01	+2.49%	463.71K	aa.aa	20/05
Enea SA	20.30	20.44	19.76	+0.69%	404.58K	aa.aa	20/05
Echo Investment SA	4.96	4.98	4.90	-0.80%	14.97K	aa.aa	20/05
Eurocash SA	5.60	5.67	5.40	+3.70%	144.58K	aa.aa	20/05
PGE Polska	10.31	10.39	10.19	+0.29%	1.65M	aa.aa	20/05
Powszechny Zaklad Ubezpieczen	64.18	64.46	62.80	+1.74%	1.12M	aa.aa	20/05
UniCredit	310.00	310.00	310.00	+2.82%	4	aa.aa	20/05
Marie Brizard Wine & Spirits	11.20	11.20	11.20	0.00%	720	aa.aa	13/05
MOL Hungarian Oil & Gas Nyrt	47.00	47.88	46.96	0.00%	1.39K	aa.aa	20/05
Magna Polonia	2.4000	2.4100	2.3800	-0.41%	325	aa.aa	20/05
AB SA	135.00	136.80	134.00	+1.81%	3.45K	aa.aa	20/05
Asseco Business Solutions	92.00	93.40	91.60	0.00%	780	aa.aa	20/05
AC Spolka Akcyjna Aktie	21.70	21.80	21.50	0.00%	359	aa.aa	20/05
Action	34.00	34.40	32.50	+8.45%	43.29K	aa.aa	20/05
Agroton Public Limited	5.20	5.22	5.07	+2.56%	5.37K	aa.aa	20/05
Alior Bank	121.65	122.95	119.05	+1.38%	158.68K	aa.aa	20/05
Ambra	18.24	18.24	18.08	+0.22%	1.35K	aa.aa	20/05
Amica Wronki	51.70	52.10	51.00	+1.37%	9.94K	aa.aa	20/05
Aplisens	18.15	18.15	18.15	0.00%	1.19K	aa.aa	20/05
Apator	25.15	25.90	25.15	-1.37%	25.16K	aa.aa	20/05
Asbisc Enterprises Plc	71.00	71.35	68.20	+4.64%	225.34K	aa.aa	20/05
Asseco South Eastern Europe	62.50	62.60	60.50	+3.31%	5.95K	aa.aa	20/05
ATM Systemy Informatyczne	3.10	3.13	2.99	-0.96%	28.24K	aa.aa	20/05
Astarta Holding	52.90	53.40	52.00	0.00%	3.77K	aa.aa	20/05
Arctic Paper	5.90	5.92	5.85	+1.03%	67.54K	aa.aa	20/05
ATM Grupa	4.22	4.24	4.22	0.00%	17.85K	aa.aa	20/05
Atlanta Poland	18.00	18.00	17.65	+1.41%	376	aa.aa	20/05
Atrem	60.100	64.700	58.700	-5.65%	56.92K	aa.aa	20/05
Atlantis	1.4100	1.4100	1.4100	0.00%	750	aa.aa	20/05
Zaklady Azotowe W Tarnowie	20.86	21.28	20.80	-0.76%	152.66K	aa.aa	20/05
BBI Development Narodowy	5.48	5.48	5.36	0.00%	40	aa.aa	20/05
MDI Energia	2.090	2.220	2.000	-4.13%	318.49K	aa.aa	20/05
Budimex	677.80	684.60	661.20	+1.83%	34.86K	aa.aa	20/05
Benefit Systems	4,394.00	4,462.00	4,346.00	-0.99%	4.4K	aa.aa	20/05
Bank Handlowy W Warszawie	119.00	119.00	116.40	+2.06%	51.61K	aa.aa	20/05
Bumech	19.500	19.590	19.200	+1.14%	23.68K	aa.aa	20/05
Boryszew	4.80	4.82	4.71	+1.69%	55.94K	aa.aa	20/05
Bank Ochrony Srodowiska	10.14	10.24	10.12	-0.59%	8.13K	aa.aa	20/05
Bowim	8.400	8.400	7.980	+5.00%	17.68K	aa.aa	20/05
Larq	2.040	2.040	2.040	+2.00%	2	aa.aa	20/05
Inter Cars	807.00	814.00	794.00	+0.37%	7.93K	aa.aa	20/05
MODIVO	80.78	88.00	79.00	-2.84%	1.27M	aa.aa	20/05
CD PROJEKT	257.20	260.40	255.60	-1.19%	277.03K	aa.aa	20/05
CI Games	3.0900	3.1450	3.0050	+3.34%	247.18K	aa.aa	20/05
Coal Energy SA	1.9860	2.0400	1.9310	+2.37%	129.51K	aa.aa	20/05
Comp	61.80	61.80	59.30	+4.39%	9.71K	aa.aa	20/05
Cognor	5.820	5.980	5.755	-0.51%	814.28K	aa.aa	20/05
CPD	1.38	1.40	1.30	-1.43%	14.81K	aa.aa	20/05
Pz Cormay	0.5700	0.5880	0.5540	-1.38%	13.28K	aa.aa	20/05
Decora	72.90	73.20	71.00	+0.97%	2.88K	aa.aa	20/05
Dom Development	256.50	257.00	249.00	+2.60%	3.45K	aa.aa	20/05
Amrest	10.50	10.50	10.26	+1.16%	259.13K	aa.aa	20/05
Elkop	1.7400	1.7400	1.6500	0.00%	1.02K	aa.aa	20/05
Elektrotim	62.80	62.80	60.80	+2.78%	22.11K	aa.aa	20/05
Centrum Medyczne Enel-Med	19.40	19.40	19.00	0.00%	45	aa.aa	20/05
Energoinstal	2.1800	2.2300	2.1500	-2.24%	9.52K	aa.aa	20/05
Erbud	25.40	25.55	25.00	-0.20%	948	aa.aa	20/05
Eurotel	23.35	23.60	22.95	+1.74%	258	aa.aa	20/05
Fon Se	1.7400	1.7400	1.7400	+0.58%	2.26K	aa.aa	20/05
Ferro	29.40	29.60	29.10	0.00%	8.32K	aa.aa	20/05
FASING	14.70	15.30	14.70	-3.92%	137	aa.aa	20/05
Grupa Forte	19.65	19.75	19.45	-1.26%	3.61K	aa.aa	20/05
Less	0.231	0.232	0.226	+1.32%	14.5K	aa.aa	20/05
Gielda Papierow Wartosciowych w Warszawie	81.05	81.05	79.15	+1.95%	62.2K	aa.aa	20/05
Hydrotor SA	14.10	14.10	13.95	+1.08%	94	aa.aa	20/05
Helio	54.60	54.80	54.40	-0.36%	284	aa.aa	20/05
Harper Hygienics	5.1000	5.1600	5.0000	+2.00%	1.01K	aa.aa	20/05
Herkules	1.3650	1.3800	1.3250	-0.73%	36.63K	aa.aa	20/05
IMC	41.10	45.80	39.55	-1.08%	9.34K	aa.aa	20/05
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6300	0.00%	21.6K	aa.aa	20/05
INC	1.635	1.650	1.595	+2.19%	2.2K	aa.aa	20/05
Ing Bank Slaski	404.80	405.00	393.00	+2.64%	9.93K	aa.aa	20/05
Instal Krakow	38.00	38.00	37.00	+0.80%	2.95K	aa.aa	20/05
Introl	7.220	7.240	7.140	+1.40%	2.86K	aa.aa	20/05
Inpro	7.35	7.65	7.35	-2.65%	1.06K	aa.aa	20/05
Ipopema Securities	7.100	7.220	7.040	+1.14%	2.66K	aa.aa	20/05
Interbud-Lublin	1.7950	1.8800	1.7150	-5.28%	106.08K	aa.aa	20/05
Izostal	3.140	3.150	3.080	-0.32%	15.15K	aa.aa	20/05
Jastrzebska Spolka Weglowa	25.76	26.34	25.69	-1.34%	339.65K	aa.aa	20/05
Fabrity Holding	25.40	25.50	25.10	+0.40%	4.48K	aa.aa	20/05
Zespol Elektrocieplowni	77.80	78.80	76.20	-0.51%	14.59K	aa.aa	20/05
Koelner	14.35	14.35	14.35	0.00%	3	aa.aa	20/05
Komputronik	6.090	6.100	5.920	+1.33%	2.21K	aa.aa	20/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.40	20.20	19.40	-3.96%	366	aa.aa	19/05
Kino Polska Tv	19.70	19.90	19.40	+1.03%	5.37K	aa.aa	20/05
Krka	1,098.00	1,098.00	1,082.00	+1.10%	14	aa.aa	20/05
Kruk	423.00	425.60	418.70	+0.33%	71.71K	aa.aa	20/05
Ksg Agro SA	3.750	3.790	3.750	-1.06%	409	aa.aa	20/05
Grupa Kety	1,182.00	1,185.00	1,140.00	+3.41%	17.09K	aa.aa	20/05
Libet	1.3700	1.3700	1.3200	0.00%	291	aa.aa	20/05
Lubawa	9.1000	9.2350	8.9500	+0.61%	183.05K	aa.aa	20/05
Develia	10.220	10.380	10.020	+1.79%	61.37K	aa.aa	20/05
Lena Lighting	2.27	2.27	2.23	+1.34%	6.85K	aa.aa	20/05
Lpp	21,160	21,320	20,740	+0.47%	2.28K	aa.aa	20/05
Zaklady Lentex	6.96	7.10	6.96	-1.97%	801	aa.aa	20/05
Lubelski Wegiel Bogdanka	21.20	21.60	21.15	-0.93%	59.55K	aa.aa	20/05
Mo-Bruk	363.00	363.00	355.00	+0.55%	1.19K	aa.aa	20/05
Mci Management	28.70	28.80	28.00	+1.77%	5.77K	aa.aa	20/05
Mcr SA	15.10	15.15	14.90	+2.03%	746	aa.aa	20/05
Mex Polska	3.79	3.79	3.60	+0.26%	409	aa.aa	20/05
Miraculum	0.592	0.592	0.592	0.00%	5.12K	aa.aa	20/05
Immobile	4.980	5.160	4.960	-1.58%	7.82K	aa.aa	20/05
Mlk Foods Public	1.7060	1.7080	1.6700	-0.23%	20.35K	aa.aa	20/05
Mennica Polska	44.40	44.50	43.40	+0.68%	481	aa.aa	20/05
Monnari Trade	6.000	6.000	6.000	0.00%	269	aa.aa	20/05
Mirbud	10.510	10.630	10.300	+0.86%	155.49K	aa.aa	20/05
Mostostal Plock	12.80	13.05	12.80	-1.92%	429	aa.aa	20/05
Mostostal Warszawa	4.17	4.19	4.05	+1.96%	15.41K	aa.aa	20/05
Mostostal Zabrze Holding	6.1500	6.2300	6.0800	-0.81%	57.37K	aa.aa	20/05
Neuca	733.00	733.00	718.00	+2.09%	675	aa.aa	20/05
3R Games	0.6820	0.6900	0.6800	-1.16%	18.79K	aa.aa	20/05
Ntt System	12.150	12.200	12.050	+1.25%	2.34K	aa.aa	20/05
P.A. Nova	15.90	16.00	15.90	-0.63%	106	aa.aa	20/05
Odlewnie Polskie	18.90	19.20	18.65	-0.26%	10.37K	aa.aa	20/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.500	5.500	5.500	0.00%	1	aa.aa	20/05
Patentus Spolka Akcyjna	2.700	2.740	2.650	-2.53%	9.33K	aa.aa	20/05
Grupa Azoty Zaklady Chemiczne Police	7.68	7.70	7.52	0.00%	2.23K	aa.aa	20/05
Polenergia SA	48.80	49.65	48.05	0.00%	7.79K	aa.aa	20/05
Polski Holding Nieruchomosci	9.40	9.40	9.40	0.00%	36	aa.aa	20/05
PJP Makrum	17.80	17.80	17.75	+0.28%	111	aa.aa	20/05
Plaza Centers	1.580	1.588	1.550	+0.64%	8.18K	aa.aa	20/05
Foodhub	2.300	2.300	2.200	+0.44%	128	aa.aa	19/05
Compremum	1.140	1.185	1.110	-2.98%	103.58K	aa.aa	20/05
Przedsiebiorstwo Przemyslu	0.822	0.850	0.822	-3.29%	593	aa.aa	20/05
Prochem	24.60	24.60	24.60	0.00%	1	aa.aa	20/05
Protektor	1.30	1.32	1.27	+0.78%	38.33K	aa.aa	20/05
Quercus TFI	11.860	12.000	11.860	-1.00%	20.91K	aa.aa	20/05
Novavis Group	0.6400	0.6400	0.6300	+0.79%	19.85K	aa.aa	20/05
Rainbow Tours	133.30	133.70	130.00	+1.68%	17.56K	aa.aa	20/05
Relpol	5.50	5.56	5.32	0.00%	2.17K	aa.aa	20/05
REMAK	10.00	10.10	10.00	-0.99%	309	aa.aa	20/05
Rank Progress	3.970	3.985	3.880	+0.51%	11.61K	aa.aa	20/05
Zaklady Magnezytowe Ropczyce	22.80	23.10	22.80	+0.44%	451	aa.aa	20/05
Selena Fm	48.00	48.60	47.10	-1.03%	5.2K	aa.aa	20/05
Sfinks Polska	0.4710	0.4800	0.4520	-1.46%	179.71K	aa.aa	20/05
Sygnity	76.100	79.000	76.100	-2.44%	2.49K	aa.aa	20/05
Fabryka Farb I Lakierow Sniezka	88.40	89.40	87.00	+2.31%	962	aa.aa	20/05
Onesano	0.6560	0.6560	0.6560	-2.96%	400	aa.aa	20/05
Stomil Sanok SA	21.40	21.80	21.40	-0.47%	921	aa.aa	20/05
Sonel	14.75	14.80	14.75	+1.72%	113	aa.aa	20/05
Stalprofil	9.60	9.64	9.52	+0.42%	4.03K	aa.aa	20/05
Stalprodukt	247.00	247.00	244.00	0.00%	181	aa.aa	20/05
Stalexport Autostrady	3.00	3.06	2.98	-0.66%	265.18K	aa.aa	20/05
Seco/Warwick	36.40	36.40	36.40	+2.25%	199	aa.aa	20/05
Toya	8.64	8.77	8.57	-1.48%	57.54K	aa.aa	20/05
Tauron Polska Energia	9.300	9.442	9.190	-0.02%	2.54M	aa.aa	20/05
Trans Polonia	23.20	23.60	20.10	+16.00%	61.84K	aa.aa	20/05
Tesgas	1.97	1.97	1.91	0.00%	3.61K	aa.aa	20/05
ALTA SA	1.600	1.600	1.550	+3.23%	1.5K	aa.aa	20/05
Ulma Construccion Polska	62.50	62.50	60.00	0.00%	29	aa.aa	20/05
Unibep	14.10	14.56	13.96	-1.67%	9.61K	aa.aa	20/05
Gielda Praw Majatkowych Vindexus	14.00	14.00	13.95	+0.72%	1.46K	aa.aa	20/05
Votum	45.00	45.90	44.45	-1.75%	13.58K	aa.aa	20/05
Voxel	95.90	95.90	94.40	+0.31%	6.92K	aa.aa	20/05
VRG	5.54	5.54	5.40	+2.97%	64.14K	aa.aa	20/05
Wasko	7.600	8.060	7.260	-6.17%	94.97K	aa.aa	20/05
Wikana	8.000	8.000	7.650	0.00%	22	aa.aa	19/05
Wielton	5.81	5.82	5.79	+0.35%	20.25K	aa.aa	20/05
Wawel	778.00	788.00	778.00	0.00%	52	aa.aa	20/05
Warimpex Ag	2.33	2.33	2.30	+1.30%	1.16K	aa.aa	20/05
Zespol Elektrowni Patnow Adamow Konin	18.78	18.86	18.54	0.00%	1.84K	aa.aa	20/05
Mangata	69.20	69.20	68.00	+1.76%	302	aa.aa	20/05
Zamet Industry	0.858	0.858	0.832	+2.39%	16.65K	aa.aa	20/05
PGF Polska Grupa Fotowoltaiczna	0.614	0.620	0.604	-0.97%	8.13K	aa.aa	20/05
Zue	12.75	12.85	12.55	+0.79%	5.84K	aa.aa	20/05
Zaklady Urzadzen Kotlowych Staporkow	4.660	4.660	4.660	0.00%	19	aa.aa	20/05
Digital Network	194.90	195.00	191.50	-0.05%	2.62K	aa.aa	20/05
Grupa Virtus	1.4900	1.5340	1.4220	-2.87%	260.3K	aa.aa	20/05
OPTeam SA	7.30	8.00	7.20	-9.32%	31.42K	aa.aa	20/05
OPONEO.PL	87.30	87.40	85.10	+2.22%	6.39K	aa.aa	20/05
PMPG Polskie Media	1.950	1.950	1.950	0.00%	111	aa.aa	20/05
SEKO SA	11.20	11.30	11.00	+0.90%	3.77K	aa.aa	20/05
Delko	6.14	6.14	6.10	+0.16%	3K	aa.aa	20/05
Feerum	14.90	15.40	14.70	+2.41%	132	aa.aa	20/05
CPI Europe	64.90	64.90	64.90	+0.46%	4	aa.aa	15/05
New Tech Capital	0.6160	0.6160	0.5800	+1.32%	5.51K	aa.aa	20/05
Mabion	7.42	7.72	7.24	-3.64%	18.97K	aa.aa	20/05
Makaronpl	20.85	20.90	20.50	-0.24%	703	aa.aa	20/05
Otlog	13.30	13.30	12.86	+0.76%	1.3K	aa.aa	20/05
Talex	18.70	18.70	18.30	+0.54%	234	aa.aa	20/05
Tarczynski	122.00	122.00	118.00	+3.39%	447	aa.aa	20/05
Photon	1.28	1.28	1.14	+0.78%	19.09K	aa.aa	20/05
Aps Energia	4.520	4.580	4.070	+10.51%	61.86K	aa.aa	20/05
MFO SA	33.80	33.80	33.00	0.00%	1.19K	aa.aa	20/05
Biomaxima	11.22	11.22	11.14	+0.54%	543	aa.aa	20/05
Bloober	25.45	25.70	24.90	+1.19%	6.76K	aa.aa	20/05
Synthaverse	2.995	3.105	2.985	-2.44%	121.15K	aa.aa	20/05
Cloud	72.00	72.60	69.00	+4.96%	1.88K	aa.aa	20/05
Comperia	4.780	4.780	4.780	-0.42%	506	aa.aa	20/05
Esotiq	31.50	31.70	31.30	+0.64%	436	aa.aa	20/05
Grodno	18.65	18.70	18.40	0.00%	13.84K	aa.aa	20/05
IMS SA	2.11	2.15	2.07	-1.86%	30.27K	aa.aa	20/05
JR Invest	4.79	4.82	4.70	+0.21%	20.65K	aa.aa	20/05
Medicalg	29.60	29.85	28.90	0.00%	18.11K	aa.aa	20/05
Pharmena	3.41	3.41	3.31	+3.96%	1.19K	aa.aa	20/05
Datawalk	117.00	119.20	112.00	-0.85%	25.64K	aa.aa	20/05
Sare	10.40	10.40	10.30	0.00%	44	aa.aa	20/05
Ryvu	22.65	22.95	22.35	-0.66%	4.9K	aa.aa	20/05
Synektik	282.00	283.00	275.40	+1.73%	17.36K	aa.aa	20/05
Vivid	0.648	0.649	0.644	+0.47%	506	aa.aa	20/05
Ailleron	17.30	17.30	16.92	0.00%	2.73K	aa.aa	20/05
11BIT	154.50	156.00	151.20	+0.59%	5.21K	aa.aa	20/05
Caspar	4.90	4.90	4.88	0.00%	1.61K	aa.aa	20/05
Text	41.20	41.40	40.22	+1.23%	29.58K	aa.aa	20/05
Newag	108.60	110.00	107.40	+0.56%	5.03K	aa.aa	20/05
Mercator WA	58.20	60.90	57.50	-2.18%	14.39K	aa.aa	20/05
Altustfi	3.590	3.590	3.410	+0.28%	66.82K	aa.aa	20/05
Torpol	70.00	71.20	68.40	+1.60%	6.49K	aa.aa	20/05
POLWAX	0.96	0.98	0.95	-2.04%	19.11K	aa.aa	20/05
Betacom	5.44	5.44	5.42	+0.74%	510	aa.aa	20/05
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.90	26.90	26.90	0.00%	5	aa.aa	20/05
MLP Group	109.00	113.50	101.50	+9.22%	6.69K	aa.aa	20/05
Moj	1.6000	1.6000	1.6000	0.00%	10.05K	aa.aa	20/05
Muza	10.000	10.300	9.500	+4.71%	6.86K	aa.aa	20/05
PCC Rokita	70.90	71.00	69.90	+0.57%	3.4K	aa.aa	20/05
IFirma SA	28.45	28.60	27.55	+1.43%	1.51K	aa.aa	20/05
Equnico Se	1.1650	1.1650	1.1400	0.00%	7.1K	aa.aa	20/05
Sunex	2.80	2.83	2.80	-0.71%	7.34K	aa.aa	20/05
Unimot	156.40	164.80	155.60	-7.35%	12.54K	aa.aa	20/05
Unfold vc Asi	1.110	1.110	1.100	+0.91%	147	aa.aa	20/05
Yanosik	15.20	15.20	14.90	+1.33%	1.25K	aa.aa	20/05
Zremb	9.6400	9.6800	9.4800	+1.69%	6.12K	aa.aa	20/05
Skarbiec	33.60	34.20	32.50	+3.38%	19.73K	aa.aa	20/05
Vigo System	576.00	584.00	568.00	-1.37%	484	aa.aa	20/05
CDRL	8.65	8.65	8.65	+1.76%	106	aa.aa	20/05
Airway	0.3040	0.3070	0.2905	+4.11%	472.14K	aa.aa	20/05
Dekpol SA	73.40	73.60	71.00	+1.66%	2.42K	aa.aa	20/05
Wspierania Przedsiebiorczosci	128.50	131.00	128.50	-1.91%	36	aa.aa	20/05
One More Level	2.650	2.700	2.610	-0.75%	58.87K	aa.aa	20/05
Xplus SA	2.6500	2.6500	2.5700	+1.92%	3.05K	aa.aa	20/05
Ecb	21.90	21.90	21.30	+0.23%	398	aa.aa	20/05
ERG SA	42.00	42.00	40.00	+5.00%	4	aa.aa	20/05
Bio Planet SA	33.40	34.40	32.00	-1.76%	734	aa.aa	20/05
Wirtualna Polska	58.60	58.60	58.40	+0.34%	25.69K	aa.aa	20/05
Atal SA	64.30	64.30	63.30	+0.94%	196.08K	aa.aa	20/05
Poznanska Korporacja Budowlana Peka	9.20	9.29	9.20	-0.22%	4.94K	aa.aa	20/05
Wittchen SA	15.98	16.18	15.51	+0.95%	18.23K	aa.aa	20/05
Lokum Deweloper SA	22.80	23.80	22.30	-0.87%	741	aa.aa	20/05
Enter Air	52.70	52.70	51.40	+1.74%	3.06K	aa.aa	20/05
X Trade Brokers	107.26	107.30	105.22	+1.63%	195.04K	aa.aa	20/05
Archicom SA	52.00	52.60	51.60	0.00%	982	aa.aa	20/05
Auto Partner	24.85	25.15	24.50	+1.43%	52.25K	aa.aa	20/05
Kompap	18.40	18.50	18.40	-0.54%	750	aa.aa	20/05
ASM Group	0.24	0.25	0.23	0.00%	55.09K	aa.aa	20/05
BNP Paribas Polska	143.00	143.80	140.00	0.00%	15.07K	aa.aa	20/05
Izolacja Jarocin	3.870	3.870	3.690	0.00%	263	aa.aa	20/05
KCI	0.9280	0.9280	0.9140	0.00%	6.02K	aa.aa	20/05
GreenX Metals	2.3220	2.3700	2.3200	-2.19%	227.97K	aa.aa	20/05
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1.54K	aa.aa	18/05
Sanwil	1.3350	1.3350	1.3350	-0.74%	5	aa.aa	20/05
Yarrl	6.180	6.180	5.620	+8.42%	18.41K	aa.aa	20/05
Playway	238.00	238.00	236.00	+0.42%	737	aa.aa	20/05
Artifex Mundi SA	21.40	22.35	21.20	-4.25%	19.96K	aa.aa	20/05
Celon Pharma	20.70	20.90	20.35	0.00%	4.53K	aa.aa	20/05
Dino Polska	32.48	32.70	32.12	+0.56%	3.75M	aa.aa	20/05
Capitea	0.456	0.475	0.440	-4.60%	584.84K	aa.aa	20/05
Scope Fluidics	116.20	117.00	113.00	+2.47%	1.71K	aa.aa	20/05
XTPL	54.70	57.70	54.40	-4.54%	8.59K	aa.aa	20/05
Nanogroup	2.370	2.380	2.315	+2.60%	15.56K	aa.aa	20/05
Cyber_Folks	179.50	181.30	175.60	+1.01%	40.82K	aa.aa	20/05
Marvipol	9.38	9.40	8.86	-0.21%	32.69K	aa.aa	20/05
Molecure	5.34	5.39	5.22	+1.52%	15.25K	aa.aa	20/05
Ten Square Games	95.85	95.85	91.25	+4.64%	13.93K	aa.aa	20/05
Silvair	5.35	5.85	5.35	-4.46%	5.35K	aa.aa	20/05
ML System	15.32	15.56	15.26	0.00%	6.1K	aa.aa	20/05
Ultimate Games	14.90	15.30	14.65	-2.61%	1.65K	aa.aa	20/05
Creepy Jar	528.00	532.00	516.00	+1.54%	1.06K	aa.aa	20/05
Passus	119.00	120.40	116.00	-0.67%	3.64K	aa.aa	20/05
Pure Biologics	1.92	2.19	1.78	-9.86%	511.23K	aa.aa	20/05
Movie Games	8.00	8.25	7.92	-4.31%	1.41K	aa.aa	20/05
4Mass	4.1000	4.1300	4.0800	+0.12%	3.58K	aa.aa	20/05
Medinice	76.80	77.40	69.50	+9.71%	80.17K	aa.aa	20/05
Boombit	5.92	5.92	5.86	0.00%	2.9K	aa.aa	20/05
Selvita	33.30	34.00	32.70	-0.60%	19.45K	aa.aa	20/05
DB Energy	9.10	9.10	8.86	+0.44%	217	aa.aa	20/05
Games Operators	14.50	14.50	14.00	+3.57%	3.44K	aa.aa	20/05
Simfabric	1.56	1.58	1.54	-1.27%	1.53K	aa.aa	20/05
Spyrosoft	404.00	409.00	396.00	-1.46%	396	aa.aa	20/05
Gaming Factory	5.03	5.06	4.91	+0.60%	2.63K	aa.aa	20/05
Allegro	32.27	32.52	31.51	+1.35%	2.89M	aa.aa	20/05
Dadelo	78.00	80.10	71.00	+14.04%	84.5K	aa.aa	20/05
PCF Group	3.65	3.65	3.42	+4.89%	29.3K	aa.aa	20/05
Answear.Com	18.00	18.38	17.90	+0.78%	5.47K	aa.aa	20/05
Huuuge	21.50	22.20	21.45	+0.23%	5.67K	aa.aa	20/05
Genomtec	6.09	6.37	5.62	+2.87%	61.25K	aa.aa	20/05
Captor Therapeutics	78.30	78.70	74.20	+0.90%	2.07K	aa.aa	20/05
Vercom	125.00	126.80	117.00	+3.65%	11.48K	aa.aa	20/05
Pepco Group	32.19	32.34	31.38	-0.12%	954.98K	aa.aa	20/05
Shoper	40.00	40.30	39.20	+0.25%	12.15K	aa.aa	20/05
Onde	8.78	8.83	8.78	-0.57%	3.96K	aa.aa	20/05
Drago Entertainment	18.00	19.25	17.90	-6.25%	2.13K	aa.aa	20/05
Cavatina Holding	13.35	13.55	13.35	+0.38%	15	aa.aa	20/05
WoodpeckerCo	2.86	2.90	2.86	-1.38%	557	aa.aa	20/05
Creotech Instruments	800.00	806.00	750.00	+3.90%	14.98K	aa.aa	20/05
Urteste	44.20	44.30	42.10	-0.90%	38	aa.aa	20/05
Bioceltix	81.90	83.30	81.00	-1.68%	2.26K	aa.aa	20/05
Poltreg	19.50	20.70	19.20	-2.01%	21.67K	aa.aa	20/05
Big Cheese Studio	4.65	4.72	4.61	+0.22%	2.47K	aa.aa	20/05
Grupa Pracuj	42.90	43.35	42.45	-0.23%	14.4K	aa.aa	20/05
Render Cube	75.40	76.00	74.40	-0.79%	560	aa.aa	20/05
Noctiluca	93.90	95.50	92.00	-0.53%	1.98K	aa.aa	20/05
Scanway	345.00	348.00	324.00	+7.81%	11.14K	aa.aa	20/05
Murapol	40.80	41.20	40.50	+0.99%	19.31K	aa.aa	20/05
QNA Tech	47.50	48.00	45.90	+1.28%	792	aa.aa	20/05
Zabka	23.76	23.93	23.32	+0.55%	4.98M	aa.aa	20/05
Diagnostyka	161.70	161.70	158.00	+1.70%	28.6K	aa.aa	20/05
Arlen	29.30	29.95	29.00	+0.51%	3K	aa.aa	20/05

香港恒生指數

25,651.12

-146.73

-0.57%

上證指數

4,162.18

-7.35

-0.18%

新加坡MSCI 期貨

461.75

+3.75

+0.82%

日經225

59,804.41

-746.18

-1.23%

US 30

49,974.90

+610.6

+1.24%

US 500

7,422.00

+68.2

+0.93%

美元指數期貨

99.005

-0.100

-0.10%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	75.15	+9.71%	2.59億
小米集團－Ｗ	30.14	-1.63%	1.10億
紫金礦業	32.72	-2.04%	9,748.28萬
阿里巴巴-SW	131.90	-1.05%	6,490.50萬
華虹半導體	132.80	+13.89%	5,850.73萬
比亞迪股份	90.20	-3.94%	3,428.05萬
騰訊控股	455.20	-1.04%	1,892.76萬

名稱	最新	升跌率%	成交量
國農金融投資	1.75	+59.09%	140.88萬
亮晴控股	8.590	+44.37%	46.50萬
聯泰控股	0.425	+37.10%	188.80萬
新吉奧房車	2.01	+32.24%	1,297.20萬
REF HOLDINGS	1.660	+22.96%	180.50萬
匯彩控股	0.800	+21.21%	245.80萬
WebX Holding	0.700	+20.69%	125.00萬

名稱	最新	升跌率%	成交量
中國秦發	1.840	-27.84%	1.09億
金力集團	1.480	-24.10%	91.58萬
RIMBACO	1.26	-23.64%	6,759.50萬
坤集團	0.080	-23.08%	50.40萬
浦江中國	1.050	-21.05%	289.40萬
新達控股	0.033	-19.51%	1,040.00萬
共生智築	0.510	-19.05%	4.00萬

名稱	最新	看漲	公允價值
Aaaaa Aaaa Aa	10.85	+71.22%	18.58
A Aaaaa	10.85	+71.22%	18.58
Aaaaaaaaaaaa	1.51	+68.74%	2.55
Aaaaaa Aaaaa Aaaaaaa	3.46	+67.98%	5.81
Aaaaaaaaaaa Aaaaaaaa	3.46	+67.98%	5.81
Aaaaaa Aaaaaa Aaa A	1.510	+65.03%	2.492
Aaaaaaaaaa Aa	2.01	+63.15%	3.28

名稱	最新	看漲	公允價值
Aaaaa Aaaa Aa	10.85	+71.22%	18.58
A Aaaaa	10.85	+71.22%	18.58
Aaaaaaaaaaaa	1.51	+68.74%	2.55
Aaaaaa Aaaaa Aaaaaaa	3.46	+67.98%	5.81
Aaaaaaaaaaa Aaaaaaaa	3.46	+67.98%	5.81
Aaaaaa Aaaaaa Aaa A	1.510	+65.03%	2.492
Aaaaaaaaaa Aa	2.01	+63.15%	3.28

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte