WIG (WIG)

華沙

貨幣 PLN

128,886.71

-912.47(-0.70%)

關閉·28/04

全日波幅

128,731.13

130,905.35

52週波幅

97,890.32

135,265.90

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	625.80	636.20	618.20	+0.94%	73.59K	aa.aa	28/04
PKO Bank Polski	96.46	98.52	96.46	-0.41%	2.02M	aa.aa	28/04
mBank	1,133.00	1,162.00	1,130.50	-0.70%	16.41K	aa.aa	28/04
Orange Polska	14.16	14.35	14.07	-0.77%	1.14M	aa.aa	28/04
Bank Pekao S.A.	233.60	237.30	233.20	+0.34%	667.54K	aa.aa	28/04
CEZ as	208.80	210.20	208.80	-0.48%	20	aa.aa	28/04
Getin holding sa	0.500	0.504	0.498	+0.20%	92.03K	aa.aa	28/04
Globe trade centre sa	2.63	2.69	2.61	-1.13%	4.06K	aa.aa	28/04
Agora sa	8.60	8.70	8.44	0.00%	5.99K	aa.aa	28/04
KGHM Polska Miedz	299.20	312.20	298.50	-4.10%	642.48K	aa.aa	28/04
Polimex mostostal	7.960	8.500	7.930	-4.56%	2.34M	aa.aa	28/04
Pkn orlen	128.32	129.40	126.98	+0.96%	1.38M	aa.aa	28/04
Cyfrplsat	13.72	14.03	13.72	-0.22%	1.8M	aa.aa	28/04
Bioton	4.17	4.18	4.10	-0.24%	22.7K	aa.aa	28/04
Asseco Poland	181.30	188.60	180.40	-2.74%	139.02K	aa.aa	28/04
Bank Millenium SA	18.17	18.35	17.92	+2.83%	766.75K	aa.aa	28/04
Enea SA	21.82	22.86	21.82	-3.37%	285.99K	aa.aa	28/04
Echo Investment SA	5.15	5.25	5.15	-0.77%	20.87K	aa.aa	28/04
Eurocash SA	5.78	5.91	5.77	-1.53%	104.23K	aa.aa	28/04
PGE Polska	10.63	10.93	10.63	-2.39%	1.6M	aa.aa	28/04
Powszechny Zaklad Ubezpieczen	64.40	65.26	64.20	+0.56%	1.54M	aa.aa	28/04
UniCredit	281.05	283.20	278.85	+4.48%	47	aa.aa	28/04
Marie Brizard Wine & Spirits	11.10	11.10	11.10	0.00%	30	aa.aa	21/04
MOL Hungarian Oil & Gas Nyrt	47.52	49.94	47.00	-0.34%	7.11K	aa.aa	28/04
Magna Polonia	2.4700	2.4800	2.4400	+1.65%	2.78K	aa.aa	28/04
AB SA	123.20	123.80	122.00	-0.48%	2.19K	aa.aa	28/04
Asseco Business Solutions	82.40	82.60	80.80	-0.24%	593	aa.aa	28/04
AC Spolka Akcyjna Aktie	21.70	21.90	21.70	0.00%	273	aa.aa	28/04
Action	29.10	29.30	28.65	+0.69%	2.54K	aa.aa	28/04
Agroton Public Limited	4.80	4.80	4.80	0.00%	2K	aa.aa	28/04
Alior Bank	123.00	125.00	120.10	+1.69%	368.24K	aa.aa	28/04
Ambra	18.86	19.30	18.70	-1.57%	5.79K	aa.aa	28/04
Amica Wronki	51.40	52.50	50.90	-1.15%	24.36K	aa.aa	28/04
Aplisens	17.95	18.00	17.85	-0.28%	1.19K	aa.aa	28/04
Apator	25.50	26.40	25.20	-2.49%	10.27K	aa.aa	28/04
Asbisc Enterprises Plc	61.70	63.50	60.95	-2.83%	224.81K	aa.aa	28/04
Asseco South Eastern Europe	62.90	63.10	61.00	+2.95%	139.31K	aa.aa	28/04
ATM Systemy Informatyczne	3.37	3.40	3.31	+1.51%	14.73K	aa.aa	28/04
Astarta Holding	48.80	49.80	48.70	-0.61%	9.82K	aa.aa	28/04
Arctic Paper	6.93	7.01	6.89	-1.00%	43.94K	aa.aa	28/04
ATM Grupa	3.98	4.00	3.96	-0.50%	4.24K	aa.aa	28/04
Atlanta Poland	17.95	18.55	17.60	-0.28%	946	aa.aa	28/04
Atrem	62.400	65.000	62.300	-3.70%	9.09K	aa.aa	28/04
Atlantis	1.5800	1.5800	1.5750	+0.32%	1.91K	aa.aa	28/04
Zaklady Azotowe W Tarnowie	17.90	18.39	17.70	+1.36%	218.73K	aa.aa	28/04
BBI Development Narodowy	5.40	5.40	5.32	0.00%	19	aa.aa	28/04
MDI Energia	1.330	1.450	1.250	+12.71%	567.39K	aa.aa	28/04
Budimex	666.40	692.00	665.00	-3.08%	32.17K	aa.aa	28/04
Benefit Systems	3,852.00	3,908.00	3,852.00	-0.82%	5.75K	aa.aa	28/04
Bank Handlowy W Warszawie	115.60	117.20	115.20	-0.34%	17.92K	aa.aa	28/04
Bumech	20.400	20.880	19.550	-0.49%	93.18K	aa.aa	28/04
Boryszew	4.85	4.94	4.72	+1.26%	222.58K	aa.aa	28/04
Bank Ochrony Srodowiska	10.10	10.26	10.02	-0.98%	24.34K	aa.aa	28/04
Bowim	6.680	6.700	6.440	+2.14%	66.88K	aa.aa	28/04
Larq	2.140	2.140	2.140	0.00%	10	aa.aa	28/04
Inter Cars	739.00	748.00	735.00	-0.14%	3.82K	aa.aa	28/04
MODIVO	79.10	81.82	78.68	-1.45%	641.97K	aa.aa	28/04
CD PROJEKT	277.50	282.60	277.40	-0.86%	136.93K	aa.aa	28/04
CI Games	3.1700	3.2950	3.1300	-3.35%	376.25K	aa.aa	28/04
Coal Energy SA	2.4420	2.4940	2.4360	-1.13%	8.27K	aa.aa	28/04
Comp	56.90	57.70	56.60	-0.52%	2.89K	aa.aa	28/04
Cognor	5.170	5.265	5.045	-1.90%	357.74K	aa.aa	28/04
CPD	1.74	1.74	1.70	+2.35%	16.43K	aa.aa	28/04
Pz Cormay	0.5660	0.5860	0.5660	-2.41%	132.36K	aa.aa	28/04
Decora	76.00	78.30	75.60	-1.04%	810	aa.aa	28/04
Dom Development	257.00	257.00	251.50	+1.38%	4.58K	aa.aa	28/04
Amrest	11.32	11.66	11.32	-1.91%	444.18K	aa.aa	28/04
Elkop	1.7800	1.8100	1.7600	-1.11%	6.62K	aa.aa	28/04
Elektrotim	57.60	58.95	55.50	+4.35%	53.84K	aa.aa	28/04
Centrum Medyczne Enel-Med	19.00	19.00	18.90	0.00%	261	aa.aa	28/04
Energoinstal	2.4100	2.4200	2.3400	+0.84%	40.08K	aa.aa	28/04
Erbud	27.15	27.60	27.10	-1.45%	3.16K	aa.aa	28/04
Eurotel	25.85	26.30	25.75	+0.39%	624	aa.aa	28/04
Fon Se	1.6250	1.6250	1.6250	-0.91%	971	aa.aa	28/04
Ferro	28.00	28.20	27.60	0.00%	9.54K	aa.aa	28/04
FASING	14.40	14.40	14.10	+1.41%	336	aa.aa	28/04
Grupa Forte	20.00	20.00	19.85	0.00%	3.5K	aa.aa	28/04
Less	0.243	0.244	0.232	-0.82%	5.58K	aa.aa	28/04
Gielda Papierow Wartosciowych w Warszawie	74.75	77.10	74.75	-2.42%	78.11K	aa.aa	28/04
Hydrotor SA	15.10	15.10	14.65	+3.42%	106	aa.aa	28/04
Helio	53.60	53.60	53.00	+1.13%	1.09K	aa.aa	28/04
Harper Hygienics	5.1800	5.1800	5.0200	-0.77%	106	aa.aa	28/04
Herkules	1.5100	1.6800	1.5000	-9.85%	288.4K	aa.aa	28/04
IMC	37.00	37.95	37.00	-2.37%	939	aa.aa	28/04
Imperio Alternatywna Spolka Inwestycyjna	1.8000	1.9000	1.7500	-5.26%	6.04K	aa.aa	28/04
INC	1.680	1.790	1.675	-4.00%	16.76K	aa.aa	28/04
Ing Bank Slaski	414.80	425.00	414.20	-0.48%	6.41K	aa.aa	28/04
Instal Krakow	38.00	38.00	37.40	+1.33%	428	aa.aa	28/04
Introl	7.640	7.740	7.480	-0.26%	2.15K	aa.aa	28/04
Inpro	7.90	7.90	7.80	0.00%	537	aa.aa	28/04
Ipopema Securities	6.300	6.300	6.260	-1.87%	598	aa.aa	28/04
Interbud-Lublin	1.8350	1.8350	1.8350	0.00%	150	aa.aa	28/04
Izostal	3.040	3.090	3.020	-0.65%	24.24K	aa.aa	28/04
Jastrzebska Spolka Weglowa	29.06	29.37	26.77	+8.03%	724K	aa.aa	28/04
Fabrity Holding	25.00	25.20	24.90	0.00%	159	aa.aa	28/04
Zespol Elektrocieplowni	75.90	76.30	75.30	-0.52%	4.85K	aa.aa	28/04
Koelner	15.40	15.40	14.80	0.00%	477	aa.aa	28/04
Komputronik	6.000	6.120	5.830	-1.96%	3.94K	aa.aa	28/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.50	19.60	19.50	+1.04%	205	aa.aa	28/04
Kino Polska Tv	20.00	20.40	19.90	+0.50%	49.96K	aa.aa	28/04
Krka	1,038.00	1,042.00	1,014.00	-2.08%	70	aa.aa	28/04
Kruk	468.30	476.00	465.10	+0.34%	19.34K	aa.aa	28/04
Ksg Agro SA	3.600	3.690	3.590	+1.69%	11.93K	aa.aa	28/04
Grupa Kety	1,097.00	1,124.00	1,091.00	-1.35%	7.22K	aa.aa	28/04
Libet	1.1950	1.2150	1.1400	-1.65%	37	aa.aa	28/04
Lubawa	8.0100	8.1950	8.0000	+0.13%	197.71K	aa.aa	28/04
Develia	10.380	10.380	10.120	+0.97%	88.33K	aa.aa	28/04
Lena Lighting	2.30	2.30	2.26	0.00%	8.16K	aa.aa	28/04
Lpp	22,300	22,820	22,220	-1.59%	2.5K	aa.aa	28/04
Zaklady Lentex	7.60	7.60	7.46	-1.55%	116	aa.aa	28/04
Lubelski Wegiel Bogdanka	25.15	25.70	23.85	+5.67%	243.28K	aa.aa	28/04
Mo-Bruk	353.00	360.00	350.50	+0.43%	1.8K	aa.aa	28/04
Mci Management	27.60	28.10	27.60	-0.36%	5.34K	aa.aa	28/04
Mcr SA	13.35	13.70	13.35	-2.55%	5.14K	aa.aa	28/04
Mex Polska	3.90	3.90	3.82	0.00%	3.43K	aa.aa	28/04
Miraculum	0.620	0.628	0.616	-1.59%	5.1K	aa.aa	28/04
Immobile	4.820	4.880	4.640	+0.21%	20.39K	aa.aa	28/04
Mlk Foods Public	1.7360	1.7440	1.6900	-0.69%	5.77K	aa.aa	28/04
Mennica Polska	47.70	47.80	47.00	+3.25%	2.33K	aa.aa	28/04
Monnari Trade	6.060	6.140	5.940	-1.30%	5.47K	aa.aa	28/04
Mirbud	10.850	11.560	10.830	-5.32%	419.69K	aa.aa	28/04
Mostostal Plock	13.60	13.60	13.45	+0.74%	422	aa.aa	28/04
Mostostal Warszawa	5.26	5.38	5.12	+1.54%	10.55K	aa.aa	28/04
Mostostal Zabrze Holding	6.6000	6.6600	6.5600	-0.60%	29.71K	aa.aa	28/04
Neuca	712.00	732.00	701.00	-2.33%	1.09K	aa.aa	28/04
3R Games	0.6940	0.7100	0.6620	+2.06%	36.08K	aa.aa	28/04
Ntt System	11.300	11.550	11.300	-1.31%	12.99K	aa.aa	28/04
P.A. Nova	16.00	16.40	16.00	-2.44%	11	aa.aa	27/04
Odlewnie Polskie	18.80	19.00	18.25	-1.05%	6.88K	aa.aa	28/04
Zaklady Przemyslu Cukierniczego Otmuchow	5.740	6.020	5.500	+4.36%	10.65K	aa.aa	28/04
Patentus Spolka Akcyjna	2.890	2.890	2.880	0.00%	1.21K	aa.aa	28/04
Grupa Azoty Zaklady Chemiczne Police	7.24	7.46	7.24	-2.16%	2.62K	aa.aa	28/04
Polenergia SA	49.95	51.80	49.65	0.00%	2.67K	aa.aa	28/04
Polski Holding Nieruchomosci	9.48	9.48	9.44	0.00%	1.1K	aa.aa	28/04
PJP Makrum	17.40	17.70	17.25	+5.14%	272	aa.aa	28/04
Plaza Centers	1.606	1.670	1.606	-2.07%	10.01K	aa.aa	28/04
Foodhub	2.280	2.280	2.220	+0.88%	295	aa.aa	27/04
Compremum	1.295	1.435	1.290	-6.50%	312.53K	aa.aa	28/04
Przedsiebiorstwo Przemyslu	0.862	0.862	0.840	0.00%	3.22K	aa.aa	28/04
Prochem	24.90	25.00	24.00	-0.40%	377	aa.aa	28/04
Protektor	1.22	1.24	1.20	+1.67%	63.83K	aa.aa	28/04
Quercus TFI	12.340	12.600	12.340	-2.22%	25.64K	aa.aa	28/04
Novavis Group	0.6840	0.7010	0.6680	-2.15%	22.4K	aa.aa	28/04
Rainbow Tours	135.20	140.50	135.00	-2.03%	32.75K	aa.aa	28/04
Relpol	5.70	5.78	5.40	-1.38%	11.39K	aa.aa	28/04
REMAK	11.40	11.40	10.75	+6.05%	1.39K	aa.aa	28/04
Rank Progress	4.000	4.005	3.945	+0.63%	3.15K	aa.aa	28/04
Zaklady Magnezytowe Ropczyce	22.20	22.80	22.10	0.00%	1.22K	aa.aa	28/04
Selena Fm	50.80	51.60	50.00	+1.60%	5.78K	aa.aa	28/04
Sfinks Polska	0.4490	0.4500	0.4350	0.00%	16.33K	aa.aa	28/04
Sygnity	77.000	79.600	76.300	+0.79%	1.63K	aa.aa	28/04
Fabryka Farb I Lakierow Sniezka	86.00	86.80	84.00	0.00%	215	aa.aa	28/04
Onesano	0.7000	0.7300	0.7000	-4.11%	80.79K	aa.aa	28/04
Stomil Sanok SA	22.00	22.00	21.70	+0.46%	468	aa.aa	28/04
Sonel	14.20	14.50	14.20	-2.41%	1.52K	aa.aa	28/04
Stalprofil	8.88	9.20	8.42	+5.71%	82.83K	aa.aa	28/04
Stalprodukt	235.00	238.00	232.00	+0.86%	1.14K	aa.aa	28/04
Stalexport Autostrady	2.83	2.85	2.80	0.00%	92.91K	aa.aa	28/04
Seco/Warwick	35.40	35.40	35.00	+0.57%	75	aa.aa	28/04
Toya	9.37	9.41	9.10	+1.19%	75.49K	aa.aa	28/04
Tauron Polska Energia	9.478	9.816	9.446	-2.77%	2.81M	aa.aa	28/04
Trans Polonia	13.30	13.30	12.10	+4.72%	22.71K	aa.aa	28/04
Tesgas	1.97	2.03	1.97	-2.96%	15.16K	aa.aa	28/04
ALTA SA	1.640	1.640	1.600	-0.61%	2.26K	aa.aa	28/04
Ulma Construccion Polska	61.50	62.00	61.50	-0.81%	8	aa.aa	28/04
Unibep	14.92	16.18	14.80	-2.48%	39.2K	aa.aa	28/04
Gielda Praw Majatkowych Vindexus	14.25	14.25	14.00	+1.79%	4.11K	aa.aa	28/04
Votum	49.95	50.90	49.40	+1.42%	32.5K	aa.aa	28/04
Voxel	101.40	102.80	101.00	+0.40%	9.82K	aa.aa	28/04
VRG	5.24	5.30	5.20	+0.77%	141.87K	aa.aa	28/04
Wasko	8.600	9.000	8.520	-3.59%	87.53K	aa.aa	28/04
Wikana	8.000	8.000	8.000	0.00%	47	aa.aa	28/04
Wielton	5.54	5.63	5.49	-0.72%	58.55K	aa.aa	28/04
Wawel	780.00	780.00	780.00	-2.74%	232	aa.aa	28/04
Warimpex Ag	2.31	2.31	2.27	0.00%	2.64K	aa.aa	28/04
Zespol Elektrowni Patnow Adamow Konin	18.60	19.20	18.60	-2.11%	3.83K	aa.aa	28/04
Mangata	69.80	70.40	69.60	-0.57%	121	aa.aa	28/04
Zamet Industry	0.794	0.812	0.794	-1.98%	10.54K	aa.aa	28/04
PGF Polska Grupa Fotowoltaiczna	0.441	0.486	0.441	-4.97%	45.15K	aa.aa	28/04
Zue	13.00	13.15	12.75	-1.14%	10.83K	aa.aa	28/04
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.780	4.720	-0.42%	2.38K	aa.aa	28/04
Digital Network	202.00	211.00	200.80	-0.49%	21.35K	aa.aa	28/04
Grupa Virtus	1.7580	1.8180	1.7320	+1.15%	165.38K	aa.aa	28/04
OPTeam SA	3.72	4.56	3.72	-16.96%	5.92K	aa.aa	28/04
OPONEO.PL	86.80	88.40	86.00	+0.23%	16.36K	aa.aa	28/04
PMPG Polskie Media	2.150	2.270	2.080	+1.42%	17.45K	aa.aa	28/04
SEKO SA	10.10	10.15	10.00	-0.49%	9.1K	aa.aa	28/04
Delko	6.28	6.31	6.28	0.00%	3.22K	aa.aa	28/04
Feerum	14.00	14.00	13.00	+6.87%	576	aa.aa	28/04
CPI Europe	65.30	65.30	64.40	+0.46%	21	aa.aa	22/04
New Tech Capital	0.6220	0.6380	0.5880	+1.30%	91.06K	aa.aa	28/04
Mabion	7.77	8.22	7.77	-5.47%	90.7K	aa.aa	28/04
Makaronpl	21.30	21.55	21.10	-2.52%	4.71K	aa.aa	28/04
Otlog	13.30	13.30	13.00	-0.45%	1.04K	aa.aa	28/04
Talex	16.70	17.20	16.70	-2.91%	236	aa.aa	28/04
Tarczynski	120.00	120.50	118.00	+1.69%	571	aa.aa	28/04
Photon	1.10	1.11	1.06	0.00%	12.07K	aa.aa	28/04
Aps Energia	3.940	4.330	3.710	+3.68%	156.84K	aa.aa	28/04
MFO SA	34.30	34.50	33.40	-0.58%	1.17K	aa.aa	28/04
Biomaxima	11.74	11.76	11.62	0.00%	1.05K	aa.aa	28/04
Bloober	26.20	26.75	25.55	-2.24%	20.29K	aa.aa	28/04
Synthaverse	3.430	3.490	3.375	-0.29%	33.35K	aa.aa	28/04
Cloud	66.20	67.80	65.00	-1.19%	310	aa.aa	28/04
Comperia	4.780	4.920	4.600	+3.91%	7.65K	aa.aa	28/04
Esotiq	32.70	33.00	32.40	-1.21%	452	aa.aa	28/04
Grodno	16.10	16.50	15.70	-0.62%	17.63K	aa.aa	28/04
IMS SA	2.27	2.27	2.20	+1.79%	2.22K	aa.aa	28/04
JR Invest	4.90	5.08	4.80	-3.92%	50.28K	aa.aa	28/04
Medicalg	26.65	27.55	26.40	-0.93%	44.85K	aa.aa	28/04
Pharmena	3.32	3.34	3.32	-2.92%	827	aa.aa	28/04
Datawalk	132.60	136.00	130.60	+0.61%	7.68K	aa.aa	28/04
Sare	10.70	10.70	10.30	0.00%	40	aa.aa	28/04
Ryvu	23.90	23.90	23.25	+1.49%	18.48K	aa.aa	28/04
Synektik	283.40	292.00	283.20	-1.60%	17.96K	aa.aa	28/04
Vivid	0.628	0.640	0.615	-0.32%	11.32K	aa.aa	28/04
Ailleron	16.78	17.16	16.54	-0.47%	5.34K	aa.aa	28/04
11BIT	159.30	164.80	157.10	-2.87%	14.73K	aa.aa	28/04
Caspar	4.98	5.15	4.98	-2.35%	10	aa.aa	28/04
Text	39.38	40.20	38.76	+0.66%	46.91K	aa.aa	28/04
Newag	109.60	113.60	109.00	-2.14%	20.83K	aa.aa	28/04
Mercator WA	48.40	49.45	47.50	-1.33%	19.33K	aa.aa	28/04
Altustfi	2.730	2.730	2.680	0.00%	1.35K	aa.aa	28/04
Torpol	72.80	73.80	72.20	-0.27%	12.85K	aa.aa	28/04
POLWAX	1.00	1.04	1.00	-3.85%	9.5K	aa.aa	28/04
Betacom	5.04	5.20	5.04	-3.82%	3.04K	aa.aa	28/04
Columbus	3.69	3.75	3.57	+0.54%	21.14K	aa.aa	28/04
Dga	26.00	27.60	26.00	-6.81%	455	aa.aa	28/04
MLP Group	100.00	103.00	96.00	-2.91%	682	aa.aa	28/04
Moj	1.7000	1.7500	1.7000	-2.86%	4.62K	aa.aa	27/04
Muza	9.200	9.200	8.950	+2.22%	1.56K	aa.aa	28/04
PCC Rokita	68.50	68.50	66.90	+1.78%	2.86K	aa.aa	28/04
IFirma SA	29.45	29.55	29.30	-0.51%	2.03K	aa.aa	28/04
Equnico Se	1.2200	1.2200	1.2200	0.00%	316	aa.aa	28/04
Sunex	2.86	2.88	2.82	0.00%	3.78K	aa.aa	28/04
Unimot	156.20	156.40	154.20	+1.17%	3.27K	aa.aa	28/04
Unfold vc Asi	1.170	1.250	1.170	-6.40%	346	aa.aa	28/04
Yanosik	14.80	15.00	14.80	-1.33%	324	aa.aa	28/04
Zremb	9.0000	9.0000	8.5200	+3.09%	37.26K	aa.aa	28/04
Skarbiec	34.10	34.80	34.00	-0.87%	2.65K	aa.aa	28/04
Vigo System	492.00	534.00	486.00	-8.55%	6.79K	aa.aa	28/04
CDRL	8.35	8.40	7.85	+7.05%	5K	aa.aa	28/04
Airway	0.2980	0.3065	0.2900	-2.61%	101.85K	aa.aa	28/04
Dekpol SA	83.00	84.40	83.00	-1.66%	412	aa.aa	28/04
Wspierania Przedsiebiorczosci	145.50	146.50	144.50	+0.34%	10	aa.aa	28/04
One More Level	2.760	2.900	2.680	-4.83%	277.56K	aa.aa	28/04
Xplus SA	2.5800	2.7900	2.5600	-7.53%	5.83K	aa.aa	28/04
Ecb	22.60	23.00	22.35	-1.31%	2.08K	aa.aa	28/04
ERG SA	40.00	40.60	40.00	-4.76%	100	aa.aa	28/04
Bio Planet SA	34.10	34.90	34.00	-1.16%	134	aa.aa	28/04
Wirtualna Polska	58.00	58.30	57.70	+0.35%	88.53K	aa.aa	28/04
Atal SA	59.50	59.90	58.90	-0.83%	1.67K	aa.aa	28/04
Poznanska Korporacja Budowlana Peka	9.87	10.04	9.58	-1.69%	21.15K	aa.aa	28/04
Wittchen SA	15.92	16.19	15.90	-0.25%	9.63K	aa.aa	28/04
Lokum Deweloper SA	24.40	24.40	23.80	0.00%	16	aa.aa	28/04
Enter Air	54.30	55.70	53.20	-1.27%	9.86K	aa.aa	28/04
X Trade Brokers	105.80	108.00	104.76	+1.05%	388.69K	aa.aa	28/04
Archicom SA	54.40	54.40	52.60	-0.37%	1.86K	aa.aa	28/04
Auto Partner	21.20	21.80	20.90	-1.40%	105.76K	aa.aa	28/04
Kompap	19.20	19.20	19.20	0.00%	909	aa.aa	28/04
ASM Group	0.29	0.32	0.28	-3.36%	1.26M	aa.aa	28/04
BNP Paribas Polska	148.20	149.40	146.00	+0.27%	6.73K	aa.aa	28/04
Izolacja Jarocin	4.090	4.090	4.000	-1.92%	969	aa.aa	28/04
KCI	0.9560	0.9560	0.9240	+1.92%	70.33K	aa.aa	28/04
GreenX Metals	2.2980	2.3000	2.2600	+1.06%	267.09K	aa.aa	28/04
Skyline Investment	1.3500	1.4300	1.3500	-5.59%	232	aa.aa	28/04
Sanwil	1.3200	1.3200	1.3200	+1.54%	1.5K	aa.aa	28/04
Yarrl	5.440	5.440	5.420	+0.37%	325	aa.aa	28/04
Playway	244.50	245.50	243.50	-0.41%	964	aa.aa	28/04
Artifex Mundi SA	21.35	21.50	20.50	+2.15%	7.73K	aa.aa	28/04
Celon Pharma	21.30	21.50	21.10	-0.70%	4.11K	aa.aa	28/04
Dino Polska	32.25	33.70	32.25	-3.73%	2.66M	aa.aa	28/04
Capitea	0.524	0.566	0.524	-7.75%	396.32K	aa.aa	28/04
Scope Fluidics	138.80	139.80	137.00	0.00%	1.85K	aa.aa	28/04
XTPL	63.50	64.40	63.50	-0.16%	565	aa.aa	28/04
Nanogroup	2.470	2.525	2.460	-2.76%	29.67K	aa.aa	28/04
Cyber_Folks	182.00	185.50	181.10	-1.57%	9.4K	aa.aa	28/04
Marvipol	10.45	10.70	10.45	-0.48%	8.32K	aa.aa	28/04
Molecure	5.83	5.94	5.68	-1.02%	36.83K	aa.aa	28/04
Ten Square Games	107.20	108.50	107.10	-0.74%	13.11K	aa.aa	28/04
Silvair	4.90	5.50	4.90	-9.26%	30.64K	aa.aa	28/04
ML System	15.22	15.44	15.18	0.00%	4.69K	aa.aa	28/04
Ultimate Games	13.80	13.90	13.60	+1.47%	1.3K	aa.aa	28/04
Creepy Jar	574.00	584.00	572.00	-1.71%	748	aa.aa	28/04
Passus	130.80	133.20	129.40	-1.80%	2.42K	aa.aa	28/04
Pure Biologics	2.58	2.72	2.53	-3.36%	99.63K	aa.aa	28/04
Movie Games	9.00	9.20	8.80	-2.17%	3.45K	aa.aa	28/04
4Mass	4.1800	4.2100	4.0550	-1.65%	35.74K	aa.aa	28/04
Medinice	68.40	75.70	68.20	-6.81%	69.12K	aa.aa	28/04
Boombit	6.28	6.36	6.28	-0.63%	3.2K	aa.aa	28/04
Selvita	34.30	35.20	34.00	-2.00%	18.86K	aa.aa	28/04
DB Energy	9.70	9.70	9.60	-1.02%	352	aa.aa	28/04
Games Operators	13.20	13.45	13.05	-1.86%	989	aa.aa	28/04
Simfabric	1.60	1.60	1.58	0.00%	1.91K	aa.aa	28/04
Spyrosoft	446.00	467.00	440.00	-5.91%	507	aa.aa	28/04
Gaming Factory	5.20	5.28	5.20	-1.14%	1.41K	aa.aa	28/04
Allegro	29.53	30.42	29.51	-2.73%	4.5M	aa.aa	28/04
Dadelo	70.10	71.20	69.00	-0.57%	3.61K	aa.aa	28/04
PCF Group	3.76	4.00	3.63	-5.77%	63.5K	aa.aa	28/04
Answear.Com	18.58	18.94	18.58	-1.90%	4.44K	aa.aa	28/04
Huuuge	22.65	23.00	22.30	-1.52%	54.17K	aa.aa	28/04
Genomtec	4.70	4.84	4.69	-1.68%	27.7K	aa.aa	28/04
Captor Therapeutics	79.20	80.60	79.20	-1.74%	1.57K	aa.aa	28/04
Vercom	128.40	129.00	125.60	-0.62%	2.41K	aa.aa	28/04
Pepco Group	33.00	33.74	32.39	+0.67%	2.75M	aa.aa	28/04
Shoper	39.40	40.15	39.05	-1.87%	17.85K	aa.aa	28/04
Onde	9.06	9.07	8.94	+1.34%	3.71K	aa.aa	28/04
Drago Entertainment	19.90	20.10	19.10	-1.00%	206	aa.aa	28/04
Cavatina Holding	13.95	13.95	13.95	0.00%	3	aa.aa	28/04
WoodpeckerCo	2.95	3.11	2.95	-5.14%	4.42K	aa.aa	28/04
Creotech Instruments	639.00	644.00	631.00	-0.16%	5.94K	aa.aa	28/04
Urteste	43.50	43.50	43.50	-0.23%	24	aa.aa	28/04
Bioceltix	88.60	91.00	87.00	+2.07%	15.98K	aa.aa	28/04
Poltreg	17.15	17.15	16.95	+0.88%	5.16K	aa.aa	28/04
Big Cheese Studio	5.49	5.50	5.40	+0.37%	21.42K	aa.aa	28/04
Grupa Pracuj	44.80	45.90	44.60	-0.44%	240.03K	aa.aa	28/04
Render Cube	75.80	77.40	75.80	+0.53%	17	aa.aa	28/04
Noctiluca	100.80	107.80	98.90	-4.91%	10.04K	aa.aa	28/04
Scanway	379.00	419.00	374.00	-8.89%	20.74K	aa.aa	28/04
Murapol	41.60	41.75	41.20	0.00%	10.19K	aa.aa	28/04
QNA Tech	45.80	48.60	45.40	-1.93%	1.27K	aa.aa	28/04
Zabka	24.00	24.43	23.85	-0.99%	3.05M	aa.aa	28/04
Diagnostyka	151.30	155.30	151.30	-1.50%	52.53K	aa.aa	28/04
Arlen	30.00	31.60	30.00	-2.28%	3.03K	aa.aa	28/04

香港恒生指數

25,679.78

-245.87

-0.95%

上證指數

4,078.64

-7.71

-0.19%

新加坡MSCI 期貨

437.85

0.00

0.00%

日經225

59,917.46

-619.90

-1.02%

US 30

49,219.10

+82.9

+0.17%

US 500

7,145.30

+6.5

+0.09%

美元指數期貨

98.48

+0.160

+0.16%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	29.92	-3.79%	2.12億
中芯國際	66.05	-3.22%	9,544.55萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
華虹半導體	113.30	-1.13%	3,593.63萬
騰訊控股	473.80	-1.00%	2,579.31萬
寧德時代	629.00	-6.88%	1,489.77萬
Shanghai Xizhi Tech	886.00	0.00%	926.03萬

名稱	最新	升跌率%	成交量
奧威控股	0.41	+105.00%	32.70萬
億仕登控股	3.700	+60.17%	11.40萬
王氏港建	0.380	+49.02%	2,700.60萬
客思控股	0.148	+45.10%	68.00萬
毛記葵湧	5.950	+39.67%	1,458.64萬
光麗科技	0.800	+37.93%	844.00萬
建成控股	0.365	+30.36%	4,425.60萬

名稱	最新	升跌率%	成交量
前海健康	0.590	-40.40%	1,044.50萬
永泰生物製藥	2.28	-26.69%	469.10萬
健康１６０	21.70	-22.67%	2,867.78萬
衍生集團	0.099	-22.66%	299.00萬
海西新藥	221.80	-21.01%	172.47萬
３６１度	5.500	-20.52%	1.64億
中國智能健康	0.067	-20.24%	22.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa	3.50	+73.46%	6.07
Aaaaaaaaaaaaaaaa	3.50	+73.46%	6.07
Aaa Aaaaaaaaaa	11.88	+70.17%	20.22
Aaaaaaaaaaa	11.88	+70.17%	20.22
Aaaa Aa Aaaaaaaaaaaa	1.610	+67.80%	2.702
Aaa A Aa	1.610	+67.80%	2.702
Aaaaaaa Aaaaaaaaaaa	26.24	+61.85%	42.47

名稱	最新	看漲	公允價值
Aaaaaaaaaa	3.50	+73.46%	6.07
Aaaaaaaaaaaaaaaa	3.50	+73.46%	6.07
Aaa Aaaaaaaaaa	11.88	+70.17%	20.22
Aaaaaaaaaaa	11.88	+70.17%	20.22
Aaaa Aa Aaaaaaaaaaaa	1.610	+67.80%	2.702
Aaa A Aa	1.610	+67.80%	2.702
Aaaaaaa Aaaaaaaaaaa	26.24	+61.85%	42.47

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte