WIG (WIG)

華沙

貨幣 PLN

157,173.62

-381.80(-0.24%)

關閉·25/09

全日波幅

156,858.31

157,846.86

52週波幅

105,529.48

159,113.00

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	807.60	808.60	795.80	+0.77%	36.87K	aa.aa	25/09
PKO Bank Polski	124.54	125.54	124.00	+0.06%	2.11M	aa.aa	25/09
mBank	1,495.50	1,527.00	1,489.00	-0.63%	9.32K	aa.aa	25/09
Orange Polska	12.84	13.28	12.84	-1.08%	803.63K	aa.aa	25/09
Bank Pekao S.A.	280.30	283.30	279.80	-0.28%	246.48K	aa.aa	25/09
CEZ as	241.60	247.00	241.60	0.00%	5	aa.aa	25/09
Getin holding sa	0.299	0.307	0.292	-0.67%	92.71K	aa.aa	25/09
Globe trade centre sa	2.29	2.35	2.25	-2.14%	2.52K	aa.aa	25/09
Agora sa	10.95	10.95	10.50	+2.34%	110.28K	aa.aa	25/09
KGHM Polska Miedz	330.50	341.35	329.20	-1.59%	514.18K	aa.aa	25/09
Polimex mostostal	7.180	7.625	7.170	-4.33%	1.01M	aa.aa	25/09
Pkn orlen	148.84	149.98	148.02	-0.89%	712.64K	aa.aa	25/09
Cyfrplsat	16.30	16.36	16.00	+1.88%	305.41K	aa.aa	25/09
Bioton	3.58	3.64	3.52	+2.29%	36.78K	aa.aa	25/09
Asseco Poland	219.70	223.80	217.60	-0.95%	96.4K	aa.aa	25/09
Bank Millenium SA	23.50	23.72	23.39	+0.99%	375.49K	aa.aa	25/09
Enea SA	19.44	19.92	19.30	-1.97%	237.96K	aa.aa	25/09
Echo Investment SA	5.38	5.44	5.35	0.00%	12.58K	aa.aa	25/09
Eurocash SA	5.22	5.33	5.22	-0.76%	103.88K	aa.aa	25/09
PGE Polska	13.02	13.30	13.02	-1.51%	1.9M	aa.aa	25/09
PZU SA	73.18	73.50	72.84	-0.41%	788.28K	aa.aa	25/09
UniCredit	366.50	366.50	365.00	+0.41%	152	aa.aa	25/09
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	15/09
MOL Hungarian Oil & Gas Nyrt	62.05	63.20	62.00	-1.04%	2.21K	aa.aa	25/09
Magna Polonia	2.3800	2.3800	2.3500	0.00%	2.12K	aa.aa	25/09
AB SA	154.20	156.20	151.80	-0.39%	5.9K	aa.aa	25/09
Asseco Business Solutions	84.00	85.60	83.60	-0.71%	473	aa.aa	25/09
AC Spolka Akcyjna Aktie	20.70	21.00	19.30	+7.53%	11.36K	aa.aa	25/09
Action	43.70	43.75	43.10	+0.23%	2.8K	aa.aa	25/09
Agroton Public Limited	4.07	4.24	4.07	-4.01%	3.58K	aa.aa	25/09
Alior Bank	139.05	140.00	137.95	+0.72%	109.64K	aa.aa	25/09
Ambra	19.04	19.18	19.02	-0.31%	4.83K	aa.aa	25/09
Amica Wronki	47.40	47.40	46.80	+0.21%	13.24K	aa.aa	25/09
Aplisens	18.75	19.40	18.30	-3.10%	826	aa.aa	25/09
Apator	24.80	24.85	24.40	+0.40%	15.2K	aa.aa	25/09
Asbisc Enterprises Plc	173.70	176.50	171.80	-0.46%	86.41K	aa.aa	25/09
Asseco South Eastern Europe	76.60	76.60	74.10	+2.27%	3.44K	aa.aa	25/09
ATM Systemy Informatyczne	5.38	5.58	5.04	+0.37%	208.01K	aa.aa	25/09
Astarta Holding	36.40	37.70	36.15	-1.36%	2.02K	aa.aa	25/09
Arctic Paper	5.95	6.00	5.94	0.00%	13.49K	aa.aa	25/09
ATM Grupa	3.67	3.70	3.64	+1.10%	6.45K	aa.aa	25/09
Atlanta Poland	22.20	22.50	22.00	+1.37%	3.14K	aa.aa	25/09
Atrem	55.500	56.000	55.200	+0.54%	4.47K	aa.aa	25/09
Zaklady Azotowe W Tarnowie	19.12	19.42	19.12	-1.14%	200.65K	aa.aa	25/09
BBI Development Narodowy	5.28	5.28	5.14	-0.38%	621	aa.aa	25/09
MDI Energia	2.180	2.230	2.010	+3.32%	160.64K	aa.aa	25/09
Budimex	692.00	706.20	692.00	-1.79%	22.22K	aa.aa	25/09
Benefit Systems	5,145.00	5,145.00	5,065.00	+0.68%	2.18K	aa.aa	25/09
Bank Handlowy W Warszawie	124.00	124.80	122.20	+0.49%	32.61K	aa.aa	25/09
Bumech	13.960	14.260	13.840	-1.76%	110.52K	aa.aa	25/09
Boryszew	4.90	4.92	4.87	-0.61%	36.32K	aa.aa	25/09
Bank Ochrony Srodowiska	10.38	10.38	10.18	+1.37%	9.22K	aa.aa	25/09
Bowim	7.420	7.440	7.300	0.00%	4.21K	aa.aa	25/09
Larq	2.910	2.910	2.790	+2.83%	16.05K	aa.aa	25/09
Inter Cars	931.00	932.00	912.00	+1.75%	5.42K	aa.aa	25/09
MODIVO	92.04	95.90	92.04	-0.93%	339.07K	aa.aa	25/09
CD PROJEKT	244.60	248.60	244.60	-0.53%	183.95K	aa.aa	25/09
CI Games	2.4000	2.4250	2.3500	+0.21%	280.05K	aa.aa	25/09
Coal Energy SA	1.8740	1.8850	1.8270	+1.57%	7.39K	aa.aa	25/09
Comp	96.80	97.60	96.00	+0.31%	3.23K	aa.aa	25/09
Cognor	5.580	5.620	5.450	+2.29%	80.91K	aa.aa	25/09
Bumech Defense	9.150	9.650	9.050	-4.69%	155.3K	aa.aa	25/09
Pz Cormay	0.5260	0.5260	0.5080	0.00%	25.84K	aa.aa	25/09
Decora	88.10	88.30	82.20	+4.14%	10.04K	aa.aa	25/09
Dom Development	227.00	232.50	227.00	-0.87%	9.18K	aa.aa	25/09
Amrest	9.75	9.88	9.67	-0.31%	32.02K	aa.aa	25/09
Eurohold Bulgaria AD	4.80	4.80	4.78	+3.00%	2.02K	aa.aa	25/09
Elkop	2.0800	2.0800	1.9150	+4.00%	13.62K	aa.aa	25/09
Elektrotim	62.90	62.90	61.20	+2.36%	14.12K	aa.aa	25/09
Centrum Medyczne Enel-Med	20.20	20.20	20.00	0.00%	26	aa.aa	25/09
Energoinstal	1.6950	1.8000	1.6400	-1.45%	56.27K	aa.aa	25/09
Erbud	18.34	18.48	17.80	+1.33%	14.24K	aa.aa	25/09
Eurotel	30.65	30.85	30.50	0.00%	4.34K	aa.aa	25/09
Fon Se	1.6850	1.6850	1.6800	+0.30%	1K	aa.aa	25/09
Ferro	32.00	32.40	31.50	+1.27%	11.46K	aa.aa	25/09
FASING	14.40	14.40	14.10	0.00%	118	aa.aa	24/09
Grupa Forte	15.75	16.00	15.65	-0.94%	447	aa.aa	25/09
Less	0.157	0.158	0.150	0.00%	89.69K	aa.aa	25/09
Gielda Papierow Wartosciowych w Warszawie	99.30	99.95	98.35	+0.51%	60.03K	aa.aa	25/09
Hydrotor SA	9.10	9.12	9.08	0.00%	813	aa.aa	25/09
Helio	55.60	57.00	55.60	-0.71%	202	aa.aa	25/09
Harper Hygienics	4.9500	4.9600	4.9000	+0.81%	533	aa.aa	25/09
Herkules	1.4100	1.4550	1.3250	+4.44%	319.41K	aa.aa	25/09
IMC	30.60	30.60	29.65	+0.82%	1.83K	aa.aa	25/09
Imperio Alternatywna Spolka Inwestycyjna	1.4100	1.4100	1.4000	0.00%	35	aa.aa	25/09
INC	1.440	1.485	1.440	-3.03%	8.56K	aa.aa	25/09
Ing Bank Slaski	479.20	485.80	475.80	+0.63%	14.13K	aa.aa	25/09
Instal Krakow	35.40	35.70	35.20	0.00%	225	aa.aa	25/09
Introl	8.540	8.600	8.320	+1.91%	7.22K	aa.aa	25/09
Inpro	7.15	7.25	7.15	+0.70%	87	aa.aa	25/09
Ipopema Securities	9.160	9.360	8.840	+2.00%	7.1K	aa.aa	25/09
Interbud-Lublin	1.4350	1.4350	1.4350	-3.69%	3K	aa.aa	25/09
Izostal	3.030	3.050	3.020	0.00%	15.11K	aa.aa	25/09
Jastrzebska Spolka Weglowa	30.90	31.71	30.71	-0.83%	497.59K	aa.aa	25/09
Fabrity Holding	25.80	26.20	25.80	0.00%	261	aa.aa	25/09
Zespol Elektrocieplowni	77.50	77.80	75.20	+3.61%	19.47K	aa.aa	25/09
Koelner	15.80	16.15	15.80	-1.25%	543	aa.aa	25/09
Komputronik	6.170	6.340	6.000	+2.83%	33.05K	aa.aa	25/09
Kino Polska Tv	18.30	18.40	18.05	-0.54%	11.4K	aa.aa	25/09
Krka	1,136.00	1,138.00	1,136.00	-0.18%	13	aa.aa	25/09
Kruk	382.00	387.90	382.00	-0.96%	27.81K	aa.aa	25/09
Ksg Agro SA	3.170	3.170	3.140	-0.16%	1.84K	aa.aa	25/09
Grupa Kety	1,255.00	1,276.00	1,250.00	-1.49%	20.14K	aa.aa	25/09
Libet	1.2350	1.2350	1.2150	+0.82%	8.46K	aa.aa	25/09
Lubawa	11.6700	11.8000	11.5000	+1.30%	150.36K	aa.aa	25/09
Develia	9.050	9.120	8.950	+1.12%	271.7K	aa.aa	25/09
Lena Lighting	2.09	2.09	2.04	+1.46%	3.06K	aa.aa	25/09
Lpp	24,900	24,900	24,600	+1.06%	2.59K	aa.aa	25/09
Zaklady Lentex	7.50	7.60	7.22	+1.35%	47.79K	aa.aa	25/09
Lubelski Wegiel Bogdanka	24.30	24.50	23.60	+0.21%	60.78K	aa.aa	25/09
Mo-Bruk	396.00	406.00	396.00	-1.61%	3.2K	aa.aa	25/09
Mci Management	27.00	27.00	26.70	-0.37%	6.26K	aa.aa	25/09
Mcr SA	15.10	15.10	14.90	+0.67%	684	aa.aa	25/09
Mex Polska	3.30	3.30	3.20	0.00%	2.33K	aa.aa	25/09
Miraculum	0.586	0.586	0.586	0.00%	67	aa.aa	25/09
Immobile	4.820	4.840	4.710	-0.41%	3.86K	aa.aa	25/09
Mlk Foods Public	1.3900	1.4300	1.3600	-3.47%	97.5K	aa.aa	25/09
Mennica Polska	38.90	39.20	38.20	0.00%	1.22K	aa.aa	25/09
Monnari Trade	5.080	5.140	5.080	-1.17%	20	aa.aa	25/09
Mirbud	11.340	11.490	11.290	-0.96%	97.72K	aa.aa	25/09
Mostostal Plock	12.90	13.25	12.90	-2.64%	362	aa.aa	25/09
Mostostal Warszawa	3.47	3.53	3.47	-1.70%	805	aa.aa	25/09
Mostostal Zabrze Holding	6.3400	6.3700	6.3200	+0.48%	21.23K	aa.aa	25/09
Neuca	699.00	700.00	690.00	-0.14%	2.25K	aa.aa	25/09
3R Games	0.7060	0.7120	0.6800	+2.62%	27.73K	aa.aa	25/09
Ntt System	16.200	16.250	15.850	+0.31%	17.65K	aa.aa	25/09
P.A. Nova	19.00	19.10	19.00	+0.26%	835	aa.aa	25/09
Odlewnie Polskie	20.10	21.00	20.10	-1.95%	14.39K	aa.aa	25/09
Zaklady Przemyslu Cukierniczego Otmuchow	4.700	4.750	4.650	-1.47%	231	aa.aa	25/09
Patentus Spolka Akcyjna	1.915	1.915	1.840	-0.26%	4.24K	aa.aa	25/09
Grupa Azoty Zaklady Chemiczne Police	7.24	7.30	7.24	+0.28%	111	aa.aa	25/09
Polenergia SA	51.60	53.40	51.50	-2.82%	15.83K	aa.aa	25/09
Polski Holding Nieruchomosci	9.24	9.24	9.20	+0.22%	943	aa.aa	25/09
PJP Makrum	22.30	22.30	21.20	+4.69%	926	aa.aa	25/09
Plaza Centers	1.554	1.574	1.280	+25.32%	414.46K	aa.aa	25/09
Foodhub	2.260	2.260	2.120	0.00%	1.53K	aa.aa	25/09
Compremum	1.340	1.345	1.300	0.00%	20.55K	aa.aa	25/09
Przedsiebiorstwo Przemyslu	0.800	0.810	0.800	0.00%	6	aa.aa	25/09
Npl Nova	3.76	3.76	3.76	0.00%	5	aa.aa	25/09
Prochem	20.80	21.40	20.70	-3.70%	730	aa.aa	25/09
Protektor	0.89	0.91	0.87	-1.12%	102.07K	aa.aa	25/09
Quercus TFI	12.760	12.800	12.540	-0.62%	12.61K	aa.aa	25/09
Novavis Group	0.6120	0.6400	0.5920	-5.26%	94.28K	aa.aa	25/09
Rainbow Tours	122.50	129.90	120.30	-9.86%	293.52K	aa.aa	25/09
Relpol	5.96	5.96	5.60	+0.34%	8.21K	aa.aa	25/09
REMAK	10.25	10.30	9.74	+3.74%	1.78K	aa.aa	25/09
Rank Progress	4.650	4.670	4.575	0.00%	1.03K	aa.aa	25/09
Zaklady Magnezytowe Ropczyce	23.30	23.50	23.30	-0.85%	492	aa.aa	25/09
Selena Fm	58.00	58.40	57.20	+2.11%	8.66K	aa.aa	25/09
Sfinks Polska	0.4230	0.4230	0.4080	+1.68%	50.85K	aa.aa	25/09
Sygnity	83.200	84.500	82.100	-0.60%	5.34K	aa.aa	25/09
Fabryka Farb I Lakierow Sniezka	84.00	85.20	84.00	-1.41%	2.85K	aa.aa	25/09
Onesano	0.8760	0.8800	0.8340	+3.06%	106	aa.aa	25/09
Stomil Sanok SA	20.00	20.30	19.95	0.00%	1.14K	aa.aa	25/09
Sonel	12.40	12.50	12.30	+0.81%	2.04K	aa.aa	25/09
Sopharma AD	10.50	10.50	10.50	+1.94%	200	aa.aa	25/09
Stalprofil	9.38	9.50	9.38	-1.26%	1.49K	aa.aa	25/09
Stalprodukt	231.00	232.00	231.00	-0.43%	998	aa.aa	25/09
Stalexport Autostrady	1.75	1.78	1.75	-0.57%	628.54K	aa.aa	25/09
Seco/Warwick	34.00	34.00	34.00	0.00%	1	aa.aa	25/09
Tatry Mountain	74.00	74.00	74.00	-1.33%	1	aa.aa	25/09
Toya	10.64	10.66	10.32	+3.10%	61.93K	aa.aa	25/09
Tauron Polska Energia	8.730	8.924	8.700	-1.87%	2.57M	aa.aa	25/09
Trans Polonia	13.35	14.00	13.35	-1.11%	5.02K	aa.aa	25/09
Tesgas	1.63	1.63	1.63	-0.61%	1.42K	aa.aa	25/09
ALTA SA	1.650	1.675	1.650	0.00%	15.1K	aa.aa	25/09
Ulma Construccion Polska	50.50	51.50	50.50	0.00%	24	aa.aa	25/09
Unibep	14.24	14.64	14.22	-0.42%	3.74K	aa.aa	25/09
Gielda Praw Majatkowych Vindexus	14.45	14.45	14.20	0.00%	640	aa.aa	25/09
Votum	45.20	45.60	44.70	+0.67%	11.84K	aa.aa	25/09
Voxel	145.60	147.60	142.80	-0.14%	9.47K	aa.aa	25/09
VRG	5.14	5.18	5.06	+1.18%	27.45K	aa.aa	25/09
Wasko	5.940	6.380	5.920	-6.90%	101.38K	aa.aa	25/09
Reino Capital	1.490	1.500	1.450	-0.67%	3.9K	aa.aa	25/09
Wikana	10.100	10.100	10.100	0.00%	52	aa.aa	25/09
Wielton	4.90	4.98	4.88	-1.61%	64.56K	aa.aa	25/09
Wawel	706.00	712.00	706.00	0.00%	248	aa.aa	25/09
Warimpex Ag	2.18	2.18	2.15	0.00%	2.02K	aa.aa	25/09
Zespol Elektrowni Patnow Adamow Konin	17.56	17.88	17.52	-0.68%	3.39K	aa.aa	25/09
Mangata	61.20	61.60	61.20	-0.65%	47	aa.aa	25/09
Zamet Industry	0.568	0.574	0.568	+0.35%	32.06K	aa.aa	25/09
PGF Polska Grupa Fotowoltaiczna	1.270	1.300	1.256	+1.60%	147.66K	aa.aa	25/09
Zue	12.10	12.40	12.10	-2.42%	6.03K	aa.aa	25/09
Zaklady Urzadzen Kotlowych Staporkow	4.920	4.940	4.920	0.00%	1.82K	aa.aa	25/09
Digital Network	385.00	387.60	362.40	+4.05%	13.76K	aa.aa	25/09
Grupa Virtus	1.3500	1.3760	1.3320	-1.32%	106.18K	aa.aa	25/09
OPTeam SA	6.20	6.25	5.75	+9.73%	26.26K	aa.aa	25/09
OPONEO.PL	106.40	107.60	104.20	0.00%	4.63K	aa.aa	25/09
PMPG Polskie Media	1.995	2.000	1.915	+0.76%	807	aa.aa	25/09
SEKO SA	10.55	10.65	10.50	-1.40%	2.82K	aa.aa	25/09
Delko	6.03	6.03	5.97	0.00%	1.53K	aa.aa	25/09
CPI Europe	66.80	66.80	66.80	-0.89%	14	aa.aa	25/09
New Tech Capital	0.6080	0.6080	0.5900	0.00%	12.18K	aa.aa	25/09
Mabion	7.85	7.91	7.75	+0.90%	21.25K	aa.aa	25/09
Makaronpl	24.50	24.50	24.40	+0.41%	366	aa.aa	25/09
Otlog	15.30	15.30	14.62	0.00%	2.42K	aa.aa	25/09
Talex	17.80	17.80	17.30	+2.89%	235	aa.aa	25/09
Tarczynski	119.00	120.00	118.00	-0.83%	198	aa.aa	25/09
Photon	1.21	1.21	1.19	-0.82%	998	aa.aa	25/09
Aps Energia	4.690	4.800	4.530	-1.26%	21.86K	aa.aa	25/09
MFO SA	29.50	29.80	29.10	0.00%	5K	aa.aa	25/09
Biomaxima	10.06	10.06	10.00	+0.70%	1.03K	aa.aa	25/09
Bloober	22.00	22.55	21.00	-3.08%	35.13K	aa.aa	25/09
Synthaverse	2.890	2.920	2.870	+0.70%	34.8K	aa.aa	25/09
Cloud	122.00	130.00	118.00	-5.06%	17.89K	aa.aa	25/09
Comperia	7.550	7.600	6.700	+12.69%	17.16K	aa.aa	25/09
Esotiq	37.70	38.00	37.50	+0.27%	14.56K	aa.aa	25/09
Grodno	14.40	14.50	14.20	-1.03%	10.35K	aa.aa	25/09
IMS SA	2.58	2.59	2.54	+1.18%	4.89K	aa.aa	25/09
JR Invest	3.65	3.69	3.60	+1.39%	9.02K	aa.aa	25/09
Medicalg	25.35	25.60	25.20	-0.20%	7.58K	aa.aa	25/09
Pharmena	3.09	3.10	3.05	-0.32%	371	aa.aa	25/09
Adatex Deweloper SA	1.3900	1.4300	1.3400	-0.71%	659	aa.aa	24/09
Datawalk	119.20	124.80	119.00	-3.09%	9.71K	aa.aa	25/09
Sare	8.45	8.45	8.45	+1.20%	77	aa.aa	25/09
Ryvu	15.94	16.10	15.74	+0.13%	8.76K	aa.aa	25/09
Synektik	353.00	359.00	352.00	+0.11%	23.37K	aa.aa	25/09
Vivid	0.598	0.598	0.598	+0.50%	500	aa.aa	25/09
Ailleron	15.10	15.24	15.10	0.00%	1.89K	aa.aa	25/09
11BIT	118.90	119.90	118.10	+0.76%	4.29K	aa.aa	25/09
Caspar	7.95	8.10	7.65	+1.27%	112	aa.aa	25/09
Nwai	29.800	29.800	29.800	0.00%	153	aa.aa	25/09
Text	41.12	41.80	41.06	-0.39%	28K	aa.aa	25/09
Newag	104.00	107.80	103.40	-2.44%	19.65K	aa.aa	25/09
LSI Software	56.00	56.00	53.60	+6.87%	1.64K	aa.aa	25/09
Mercator WA	57.40	57.50	56.10	+1.59%	4.2K	aa.aa	25/09
Altustfi	3.620	3.650	3.550	+1.97%	44.97K	aa.aa	25/09
Torpol	69.60	69.80	68.80	+0.87%	4.84K	aa.aa	25/09
POLWAX	0.96	0.98	0.95	-1.03%	5.81K	aa.aa	25/09
Betacom	5.18	5.20	5.06	+0.39%	30	aa.aa	25/09
Columbus	2.71	2.80	2.65	-2.87%	31.31K	aa.aa	25/09
Dga	22.00	22.40	20.60	-1.79%	173	aa.aa	25/09
MLP Group	115.00	115.00	114.00	+0.44%	181	aa.aa	25/09
Muza	9.000	9.100	8.600	+4.65%	964	aa.aa	25/09
PCC Rokita	66.90	67.00	66.20	-0.15%	1.52K	aa.aa	25/09
IFirma SA	21.30	21.80	21.00	-1.39%	6.58K	aa.aa	25/09
Equnico Se	1.4900	1.4900	1.4400	0.00%	16.82K	aa.aa	25/09
Sunex	2.94	2.94	2.82	+3.16%	5.61K	aa.aa	25/09
Unimot	152.20	157.80	151.80	-1.93%	8.55K	aa.aa	25/09
Unfold vc Asi	1.100	1.100	1.100	0.00%	20	aa.aa	25/09
Yanosik	17.40	17.50	16.80	-0.57%	449	aa.aa	25/09
Zremb	8.2800	8.4000	8.0700	-1.19%	9.87K	aa.aa	25/09
Skarbiec	37.50	37.70	37.00	+0.54%	3.42K	aa.aa	25/09
Vigo System	504.00	510.00	490.00	0.00%	2.01K	aa.aa	25/09
CDRL	12.10	12.30	12.10	-1.63%	104	aa.aa	25/09
Airway	0.2560	0.2595	0.2515	-1.92%	227.36K	aa.aa	25/09
Dekpol SA	60.80	61.00	60.40	-0.98%	206	aa.aa	25/09
Wspierania Przedsiebiorczosci	136.00	136.00	136.00	0.00%	5	aa.aa	25/09
One More Level	2.660	2.760	2.570	-1.12%	331.36K	aa.aa	25/09
Xplus SA	3.1300	3.1500	3.0200	+0.64%	6.35K	aa.aa	25/09
Ecb	20.05	20.65	20.00	-2.91%	547	aa.aa	25/09
ERG SA	45.40	45.60	45.40	0.00%	37	aa.aa	24/09
Bio Planet SA	23.80	23.90	23.00	0.00%	4.1K	aa.aa	25/09
桑坦德银行	55.78	55.79	54.84	0.00%	170	aa.aa	25/09
Wirtualna Polska	58.20	58.50	58.20	-0.34%	7.19K	aa.aa	25/09
Atal SA	60.40	61.20	60.40	-1.31%	5.71K	aa.aa	25/09
Poznanska Korporacja Budowlana Peka	7.99	8.12	7.99	-0.75%	13.41K	aa.aa	25/09
Wittchen SA	12.00	12.38	11.90	-5.06%	64.91K	aa.aa	25/09
Lokum Deweloper SA	22.20	22.20	22.20	-2.63%	145	aa.aa	25/09
Enter Air	48.65	49.45	48.60	-1.42%	8.23K	aa.aa	25/09
X Trade Brokers	151.50	155.00	150.82	-1.60%	337.7K	aa.aa	25/09
Archicom SA	51.40	52.00	50.60	-0.39%	2.31K	aa.aa	25/09
Auto Partner	30.00	30.10	29.45	+1.52%	68.06K	aa.aa	25/09
Kompap	23.20	24.00	23.20	-3.33%	73	aa.aa	25/09
ASM Group	0.16	0.16	0.16	0.00%	351.83K	aa.aa	25/09
BNP Paribas Polska	168.20	168.40	164.60	0.00%	16.77K	aa.aa	25/09
Izolacja Jarocin	3.670	3.730	3.670	0.00%	4.84K	aa.aa	25/09
KCI	0.9120	0.9120	0.8880	+2.24%	7.99K	aa.aa	25/09
GreenX Metals	2.5900	2.6360	2.5900	0.00%	77.78K	aa.aa	25/09
Quantum Software	42.00	42.00	42.00	-0.94%	5.26K	aa.aa	25/09
Skyline Investment	1.4500	1.4500	1.3700	-2.03%	4.03K	aa.aa	23/09
Sanwil	1.8650	1.8700	1.8000	-0.53%	25.15K	aa.aa	25/09
Yarrl	5.660	5.660	5.540	-0.35%	370	aa.aa	25/09
Playway	233.50	235.00	232.00	+1.08%	598	aa.aa	25/09
Artifex Mundi SA	21.60	21.85	21.25	+0.70%	6.88K	aa.aa	25/09
Celon Pharma	19.92	20.10	19.62	+0.61%	6.08K	aa.aa	25/09
Dino Polska	34.44	34.90	34.33	-0.55%	3.03M	aa.aa	25/09
Capitea	0.470	0.470	0.464	0.00%	47.97K	aa.aa	25/09
MaxCom	6.08	6.14	6.08	-0.98%	315	aa.aa	25/09
Scope Fluidics	121.80	128.40	121.20	-5.73%	2.83K	aa.aa	25/09
XTPL	74.80	76.80	71.60	-1.32%	3.08K	aa.aa	25/09
Nanogroup	2.500	2.500	2.450	0.00%	11.8K	aa.aa	25/09
Cyber_Folks	204.60	209.80	201.40	-1.82%	17.03K	aa.aa	25/09
Marvipol	8.18	8.18	8.04	+1.74%	2.03K	aa.aa	25/09
Molecure	6.99	7.24	6.63	-3.19%	117.06K	aa.aa	25/09
Ten Square Games	98.85	100.10	98.05	-0.05%	22.02K	aa.aa	25/09
Silvair	4.10	4.34	3.92	0.00%	304	aa.aa	25/09
ML System	13.70	14.20	13.62	+1.78%	26.07K	aa.aa	25/09
Ultimate Games	12.70	12.80	12.55	-1.55%	388	aa.aa	25/09
Creepy Jar	450.00	460.00	442.00	-2.17%	2.19K	aa.aa	25/09
Passus	165.80	169.80	160.80	-2.36%	6.84K	aa.aa	25/09
Multiqure SA	1.61	1.66	1.55	+5.24%	345.27K	aa.aa	25/09
Movie Games	5.95	6.00	5.71	-0.34%	1.15K	aa.aa	25/09
4Mass	5.3700	5.5900	5.3000	-3.07%	19.83K	aa.aa	25/09
Medinice	56.90	59.50	56.70	-3.40%	16.03K	aa.aa	25/09
Boombit	5.26	5.28	5.20	+1.15%	894	aa.aa	25/09
Selvita	21.90	22.20	21.85	-0.45%	12.52K	aa.aa	25/09
DB Energy	8.40	8.50	8.40	-1.18%	21	aa.aa	25/09
Games Operators	11.10	11.15	10.65	+1.37%	1.06K	aa.aa	25/09
Simfabric	1.44	1.44	1.40	0.00%	4.35K	aa.aa	25/09
Spyrosoft	335.00	337.00	320.00	+4.04%	1.35K	aa.aa	25/09
Gaming Factory	4.06	4.08	4.05	-0.49%	3.9K	aa.aa	25/09
Allegro	49.56	49.60	48.71	+0.59%	4.21M	aa.aa	25/09
Dadelo	97.40	99.00	94.40	+0.41%	12.88K	aa.aa	25/09
PCF Group	3.24	3.30	3.19	-1.22%	52.15K	aa.aa	25/09
Answear.Com	21.50	21.95	21.50	-2.05%	5.92K	aa.aa	25/09
Huuuge	22.95	23.25	22.95	0.00%	8.97K	aa.aa	25/09
Genomtec	3.43	3.60	3.42	-3.66%	51.83K	aa.aa	25/09
Captor Therapeutics	70.10	70.90	69.80	+0.43%	2.25K	aa.aa	25/09
Vercom	129.80	130.60	127.00	+2.69%	54.67K	aa.aa	25/09
Pepco Group	43.50	43.56	42.72	+1.83%	660.27K	aa.aa	25/09
Onde	8.86	8.90	8.53	+2.19%	116.01K	aa.aa	25/09
Drago Entertainment	24.70	24.70	24.70	+0.41%	2	aa.aa	25/09
Cavatina Holding	12.95	13.00	12.85	-0.38%	26	aa.aa	25/09
WoodpeckerCo	3.10	3.26	2.92	-2.52%	12.37K	aa.aa	25/09
Creotech Instruments	727.00	757.00	727.00	-2.28%	9.62K	aa.aa	25/09
Urteste	42.80	42.80	42.80	0.00%	1	aa.aa	25/09
Bioceltix	74.40	75.40	74.40	-0.53%	2.58K	aa.aa	25/09
Poltreg	21.30	21.30	20.50	+2.90%	2.18K	aa.aa	25/09
Big Cheese Studio	3.95	3.99	3.95	0.00%	466	aa.aa	25/09
Grupa Pracuj	57.50	57.50	55.80	+2.31%	14.94K	aa.aa	25/09
Render Cube	71.80	71.80	69.60	+1.13%	6	aa.aa	23/09
Noctiluca	92.60	93.90	91.80	-0.75%	2.19K	aa.aa	25/09
Scanway	290.00	295.00	287.00	+1.05%	2.83K	aa.aa	25/09
Polska Grupa Militarna	16.75	16.85	16.35	+0.30%	111.95K	aa.aa	25/09
Murapol	37.25	37.90	37.15	+0.13%	5.88K	aa.aa	25/09
QNA Tech	35.20	35.30	33.80	+3.53%	1.1K	aa.aa	25/09
Zabka	31.48	31.52	31.46	-0.06%	2.33M	aa.aa	25/09
Diagnostyka	162.70	164.00	162.10	+0.06%	6.83K	aa.aa	25/09
Arlen	23.10	23.90	22.80	-10.47%	66.74K	aa.aa	25/09
Creotech Quantum	238.00	245.95	226.00	+4.66%	9.9K	aa.aa	25/09
Syn2bio	68.80	73.00	68.20	-0.86%	22.57K	aa.aa	25/09
Rex Concepts	11.36	11.45	11.32	+0.35%	1.06K	aa.aa	25/09
Lumina Metals	27.15	28.92	27.04	-5.17%	5.03K	aa.aa	25/09
Robyg	32.10	32.75	31.65	-0.31%	19.96K	aa.aa	25/09

香港恒生指數

24,510.09

-251.04

-1.01%

上證指數

3,888.37

-48.15

-1.22%

新加坡MSCI 期貨

532.90

+2.05

+0.39%

日經225

66,364.20

+850.21

+1.30%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

美元指數期貨

100.755

-0.263

-0.26%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	436.60	-0.41%	911.37萬
阿里巴巴-SW	108.40	-1.45%	2,803.79萬
小米集團－Ｗ	25.90	-2.56%	7,835.35萬
友邦保險	73.75	-2.70%	2,525.33萬
聯想集團	37.16	+3.16%	3,714.97萬
中國平安	52.70	-1.03%	2,487.22萬
香港交易所	388.40	-1.27%	331.27萬

名稱	最新	升跌率%	成交量
新利軟件	0.031	+63.16%	2,708.00萬
奧威控股	0.19	+46.88%	1,280.80萬
金石資本集團	0.400	+31.15%	160.00萬
邁博藥業-B	0.510	+29.11%	1.60萬
新焦點	0.045	+28.57%	741.20萬
科利實業控股	0.33	+26.42%	538.50萬
中國城市基礎設施	0.114	+25.27%	89.20萬

名稱	最新	升跌率%	成交量
Beijing Sports Entertainment	0.52	-32.89%	1,000.00
新愛德集團	0.345	-16.87%	20.75萬
科拓股份	62.10	-16.81%	6.04萬
中國新消費集團	0.083	-16.16%	1,204.00萬
新享時代	0.250	-15.25%	6.00萬
煜榮集團	0.610	-14.08%	1,449.00萬
中國創意控股	0.215	-14.00%	46.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa Aa	19.14	+80.89%	34.62
Aaaaaaaaaaaa	19.14	+80.89%	34.62
Aa Aa	27.82	+70.21%	47.35
Aa Aaaaaaa	27.82	+70.21%	47.35
Aaaaaaaaaa Aa A Aaaa	28.40	+69.56%	48.16
Aaaaaaaaa	28.40	+69.56%	48.16
Aa Aaaaaaa	0.445	+68.43%	0.750

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaa Aa	19.14	+80.89%	34.62
Aaaaaaaaaaaa	19.14	+80.89%	34.62
Aa Aa	27.82	+70.21%	47.35
Aa Aaaaaaa	27.82	+70.21%	47.35
Aaaaaaaaaa Aa A Aaaa	28.40	+69.56%	48.16
Aaaaaaaaa	28.40	+69.56%	48.16
Aa Aaaaaaa	0.445	+68.43%	0.750

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte