WIG (WIG)

華沙

貨幣 PLN

160,221.62

+1,640.26(+1.03%)

關閉·16/10

全日波幅

158,833.69

160,279.73

52週波幅

107,839.26

160,279.73

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	778.00	783.60	773.20	-0.13%	73.72K	aa.aa	16/10
PKO Bank Polski	117.36	117.36	115.34	+1.31%	1.73M	aa.aa	16/10
mBank	1,433.50	1,434.00	1,399.50	+2.06%	15.48K	aa.aa	16/10
Orange Polska	16.23	16.42	16.05	+0.93%	1.48M	aa.aa	16/10
Bank Pekao S.A.	267.20	267.20	262.40	+1.60%	380.32K	aa.aa	16/10
CEZ as	245.60	245.80	239.20	+1.07%	50	aa.aa	16/10
Getin holding sa	0.296	0.300	0.294	+0.68%	653.83K	aa.aa	16/10
Globe trade centre sa	2.34	2.40	2.34	-1.68%	1.03K	aa.aa	16/10
Agora sa	12.05	12.35	11.35	+5.24%	114.5K	aa.aa	16/10
KGHM Polska Miedz	327.75	330.90	322.55	+1.08%	686.72K	aa.aa	16/10
Polimex mostostal	7.590	7.685	7.440	+2.02%	639.07K	aa.aa	16/10
Pkn orlen	154.98	156.10	153.34	+0.35%	881.42K	aa.aa	16/10
Cyfrplsat	18.30	18.54	17.48	+5.41%	1.66M	aa.aa	16/10
Bioton	3.76	3.79	3.66	+0.53%	89.42K	aa.aa	16/10
Asseco Poland	228.70	232.20	225.80	+1.87%	191.63K	aa.aa	16/10
Bank Millenium SA	21.92	22.06	21.56	+1.06%	831.93K	aa.aa	16/10
Enea SA	21.82	22.66	21.70	-1.80%	420.74K	aa.aa	16/10
Echo Investment SA	5.42	5.48	5.41	-0.73%	3.73K	aa.aa	16/10
Eurocash SA	5.07	5.07	4.94	+2.42%	290.45K	aa.aa	16/10
PGE Polska	16.50	17.55	16.21	-4.46%	4.52M	aa.aa	16/10
PZU SA	74.20	74.26	73.28	+0.79%	1.59M	aa.aa	16/10
UniCredit	333.85	337.00	331.20	+1.17%	33	aa.aa	16/10
Marie Brizard Wine & Spirits	11.20	11.20	11.20	0.00%	10	aa.aa	14/10
MOL Hungarian Oil & Gas Nyrt	60.85	61.00	59.10	+0.50%	2.26K	aa.aa	16/10
Magna Polonia	2.4300	2.4400	2.3300	+1.67%	6.88K	aa.aa	16/10
AB SA	151.20	153.60	150.00	+0.13%	6.06K	aa.aa	16/10
Asseco Business Solutions	88.40	89.40	86.60	+2.08%	1.05K	aa.aa	16/10
AC Spolka Akcyjna Aktie	21.60	21.70	21.30	+1.41%	645	aa.aa	16/10
Action	47.15	47.15	46.10	+0.11%	1.79K	aa.aa	16/10
Agroton Public Limited	3.80	3.84	3.80	-1.04%	185	aa.aa	16/10
Alior Bank	134.25	135.00	130.80	+1.55%	198.84K	aa.aa	16/10
Ambra	20.45	20.45	20.00	+0.25%	23.17K	aa.aa	16/10
Amica Wronki	45.55	45.60	45.30	+0.33%	5.29K	aa.aa	16/10
Aplisens	18.50	18.95	18.40	-2.37%	854	aa.aa	16/10
Apator	25.75	26.10	25.20	0.00%	9.97K	aa.aa	16/10
Asbisc Enterprises Plc	173.00	176.80	168.50	-0.12%	404.59K	aa.aa	16/10
Asseco South Eastern Europe	72.40	74.40	71.40	-1.09%	1.41K	aa.aa	16/10
ATM Systemy Informatyczne	5.26	5.36	5.00	+4.37%	25.63K	aa.aa	16/10
Astarta Holding	37.65	38.30	37.30	-0.92%	8.62K	aa.aa	16/10
Arctic Paper	5.64	5.69	5.59	+1.08%	30.26K	aa.aa	16/10
ATM Grupa	3.57	3.60	3.55	0.00%	39.55K	aa.aa	16/10
Atlanta Poland	21.60	22.00	21.60	-0.46%	1.26K	aa.aa	16/10
Atrem	55.900	56.800	55.600	+0.18%	8.87K	aa.aa	16/10
Zaklady Azotowe W Tarnowie	18.88	19.07	18.78	+0.43%	131.06K	aa.aa	16/10
BBI Development Narodowy	5.40	5.50	5.40	-1.82%	1.94K	aa.aa	16/10
MDI Energia	2.140	2.390	2.070	-0.47%	278.29K	aa.aa	16/10
Budimex	702.80	703.80	678.80	+3.47%	23.76K	aa.aa	16/10
Benefit Systems	5,730.00	5,730.00	5,520.00	+3.43%	5.48K	aa.aa	16/10
Bank Handlowy W Warszawie	120.80	121.80	119.80	-0.49%	31.44K	aa.aa	16/10
Bumech	13.650	13.800	13.540	+0.66%	22.03K	aa.aa	16/10
Boryszew	4.68	4.74	4.59	+0.86%	40.52K	aa.aa	16/10
Bank Ochrony Srodowiska	10.38	10.48	10.22	+0.97%	21.54K	aa.aa	16/10
Bowim	6.960	6.960	6.900	+0.87%	9.21K	aa.aa	16/10
Larq	2.670	2.890	2.670	-0.37%	1.99K	aa.aa	16/10
Inter Cars	1,012.00	1,018.00	1,000.00	+0.40%	2.71K	aa.aa	16/10
MODIVO	92.90	94.48	92.40	+0.63%	322.5K	aa.aa	16/10
CD PROJEKT	262.40	270.80	261.70	-0.79%	430.76K	aa.aa	16/10
CI Games	2.4950	2.5200	2.4600	0.00%	159.36K	aa.aa	16/10
Coal Energy SA	1.7430	1.7740	1.7400	-0.97%	32.81K	aa.aa	16/10
Comp	107.00	107.60	103.00	+3.88%	7.16K	aa.aa	16/10
Cognor	5.180	5.250	5.095	+1.37%	219.47K	aa.aa	16/10
Bumech Defense	7.200	7.450	7.150	-1.37%	46.03K	aa.aa	16/10
Pz Cormay	0.5280	0.5320	0.5020	-0.38%	7.57K	aa.aa	16/10
Decora	89.80	91.30	89.00	-0.22%	1.39K	aa.aa	16/10
Dom Development	238.50	240.00	235.00	+1.49%	2.58K	aa.aa	16/10
Amrest	9.45	9.81	9.45	-2.58%	59.71K	aa.aa	16/10
Eurohold Bulgaria AD	5.50	5.55	5.45	-4.35%	874	aa.aa	16/10
Elkop	2.1400	2.1900	2.1200	+0.94%	2.19K	aa.aa	16/10
Elektrotim	60.10	60.95	59.30	+1.61%	7.06K	aa.aa	16/10
Centrum Medyczne Enel-Med	20.20	20.40	20.00	0.00%	370	aa.aa	16/10
Energoinstal	1.7600	1.7650	1.7450	-0.28%	701	aa.aa	16/10
Erbud	24.55	25.05	24.30	-0.41%	14.41K	aa.aa	16/10
Eurotel	29.00	29.35	28.65	-1.19%	922	aa.aa	16/10
Ferro	29.20	29.30	28.70	+1.39%	4.58K	aa.aa	16/10
FASING	14.50	14.50	14.00	+3.57%	30	aa.aa	16/10
Grupa Forte	14.55	14.80	14.40	-1.02%	8.88K	aa.aa	16/10
Luna Global SA	0.153	0.156	0.150	-1.30%	68.55K	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	106.40	106.70	101.10	+4.72%	129.08K	aa.aa	16/10
Hydrotor SA	8.66	8.82	8.66	-2.04%	786	aa.aa	16/10
Helio	49.10	49.90	49.10	-1.60%	437	aa.aa	16/10
Harper Hygienics	5.5800	5.7800	5.5800	-1.41%	903	aa.aa	16/10
Herkules	2.0500	2.1400	1.9750	-2.84%	217.48K	aa.aa	16/10
IMC	30.15	30.15	30.15	0.00%	33	aa.aa	16/10
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.5000	+13.33%	11.59K	aa.aa	16/10
INC	1.370	1.425	1.370	-1.79%	8.08K	aa.aa	16/10
Ing Bank Slaski	458.80	462.80	453.40	+0.48%	5.14K	aa.aa	16/10
Instal Krakow	36.00	36.10	35.70	0.00%	1.84K	aa.aa	16/10
Introl	8.420	8.560	8.420	-1.41%	696	aa.aa	16/10
Inpro	7.25	7.50	7.25	-3.33%	13	aa.aa	16/10
Ipopema Securities	8.760	8.880	8.640	+1.39%	5.69K	aa.aa	16/10
Interbud-Lublin	1.3400	1.4200	1.2800	-5.63%	40.96K	aa.aa	16/10
Izostal	3.080	3.090	3.050	+0.65%	26.21K	aa.aa	16/10
Jastrzebska Spolka Weglowa	32.85	33.70	32.58	-1.47%	299.99K	aa.aa	16/10
Fabrity Holding	26.90	28.00	26.90	0.00%	3.07K	aa.aa	16/10
Zespol Elektrocieplowni	80.40	81.00	79.30	0.00%	3.17K	aa.aa	16/10
Koelner	14.70	15.20	14.70	-3.92%	230	aa.aa	16/10
Komputronik	6.000	6.080	5.870	+0.84%	576	aa.aa	16/10
Kino Polska Tv	18.20	18.25	17.80	+1.96%	14.33K	aa.aa	16/10
Krka	1,132.00	1,132.00	1,120.00	+0.35%	19	aa.aa	16/10
Kruk	350.00	352.70	347.10	+1.66%	68.45K	aa.aa	16/10
Ksg Agro SA	2.930	2.930	2.830	-0.34%	2.2K	aa.aa	16/10
Grupa Kety	1,292.00	1,300.00	1,254.00	+3.03%	23.1K	aa.aa	16/10
Libet	1.3800	1.4000	1.3800	-1.43%	5.51K	aa.aa	16/10
Lubawa	11.1900	11.4100	11.1700	-0.27%	198.72K	aa.aa	16/10
Develia	8.870	8.870	8.680	+1.37%	128.7K	aa.aa	16/10
Lena Lighting	2.05	2.07	2.04	0.00%	7.55K	aa.aa	16/10
Lpp	26,400	26,500	26,160	0.00%	3.36K	aa.aa	16/10
Zaklady Lentex	7.40	7.48	7.22	0.00%	455	aa.aa	16/10
Lubelski Wegiel Bogdanka	26.30	26.65	25.80	+2.33%	70.45K	aa.aa	16/10
Mo-Bruk	435.50	438.00	425.00	+1.99%	4.23K	aa.aa	16/10
Mci Management	28.20	28.30	27.80	+1.44%	2.9K	aa.aa	16/10
Mcr SA	14.55	14.90	14.50	-1.36%	2.12K	aa.aa	16/10
Mex Polska	3.30	3.31	3.21	+1.85%	106	aa.aa	16/10
Miraculum	0.608	0.608	0.580	+0.33%	17.12K	aa.aa	16/10
Immobile	4.580	4.600	4.550	+0.44%	3.39K	aa.aa	16/10
Mlk Foods Public	1.3320	1.3720	1.3300	-3.20%	28.14K	aa.aa	16/10
Mennica Polska	38.80	40.00	38.70	-2.27%	2.86K	aa.aa	16/10
Monnari Trade	5.380	5.420	5.340	-0.74%	3.95K	aa.aa	16/10
Mirbud	11.370	11.390	11.050	+2.43%	178.06K	aa.aa	16/10
Mostostal Plock	12.85	13.10	12.85	-1.53%	117	aa.aa	16/10
Mostostal Warszawa	4.58	4.60	4.22	+7.01%	76.08K	aa.aa	16/10
Mostostal Zabrze Holding	6.7100	6.7500	6.6100	-0.15%	67.11K	aa.aa	16/10
Neuca	706.00	710.00	702.00	-0.14%	485	aa.aa	16/10
3R Games	0.6660	0.6980	0.6600	-4.58%	23.79K	aa.aa	16/10
Ntt System	27.000	28.200	26.000	+2.27%	56.39K	aa.aa	16/10
P.A. Nova	19.60	19.65	19.15	0.00%	2.8K	aa.aa	16/10
Odlewnie Polskie	19.90	20.20	19.05	+4.74%	25.2K	aa.aa	16/10
Zaklady Przemyslu Cukierniczego Otmuchow	4.590	4.600	4.550	+0.66%	318	aa.aa	16/10
Patentus Spolka Akcyjna	1.905	1.910	1.875	-0.26%	3.33K	aa.aa	16/10
Grupa Azoty Zaklady Chemiczne Police	7.32	7.32	7.22	+1.39%	330	aa.aa	16/10
Polenergia SA	53.70	53.90	53.60	-0.19%	3.74K	aa.aa	16/10
Polski Holding Nieruchomosci	9.12	9.16	9.08	-0.44%	4.74K	aa.aa	16/10
PJP Makrum	22.60	22.60	22.50	+0.89%	269	aa.aa	16/10
Plaza Centers	1.308	1.308	1.266	+1.40%	1.48K	aa.aa	16/10
Foodhub	2.250	2.250	2.180	0.00%	3.13K	aa.aa	16/10
Compremum	1.205	1.205	1.180	+0.42%	11.73K	aa.aa	16/10
Przedsiebiorstwo Przemyslu	0.786	0.786	0.748	0.00%	3.43K	aa.aa	16/10
Npl Nova	3.80	3.80	3.80	0.00%	12	aa.aa	16/10
Prochem	21.70	21.70	21.70	0.00%	2	aa.aa	16/10
Protektor	0.91	0.92	0.89	0.00%	33.11K	aa.aa	16/10
Quercus TFI	13.460	13.480	12.900	+3.54%	17.46K	aa.aa	16/10
Novavis Group	0.3915	0.3995	0.3720	-2.13%	55.01K	aa.aa	16/10
Rainbow Tours	126.70	128.00	125.00	+1.36%	20.95K	aa.aa	16/10
Relpol	5.80	5.86	5.72	+0.69%	2.54K	aa.aa	16/10
REMAK	19.55	19.60	19.50	0.00%	2.37K	aa.aa	16/10
Rank Progress	4.345	4.350	4.325	-0.11%	2.21K	aa.aa	16/10
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.70	+3.11%	1.17K	aa.aa	16/10
Selena Fm	56.00	56.20	55.40	+1.82%	1.56K	aa.aa	16/10
Sfinks Polska	0.3900	0.4100	0.3760	+0.52%	75.92K	aa.aa	16/10
Sygnity	86.200	87.500	85.300	-0.35%	3.16K	aa.aa	16/10
ŚNIEŻKA	83.00	85.00	83.00	-2.12%	386	aa.aa	16/10
Onesano	0.8680	0.8680	0.8400	+0.23%	7.3K	aa.aa	16/10
Stomil Sanok SA	19.75	19.80	19.70	+0.25%	7.25K	aa.aa	16/10
Sonel	12.95	12.95	12.70	+0.39%	479	aa.aa	16/10
Sopharma AD	12.50	12.50	12.00	+8.70%	787	aa.aa	16/10
Stalprofil	8.92	8.92	8.82	+0.90%	5.54K	aa.aa	16/10
Stalprodukt	237.00	237.00	232.00	+1.72%	510	aa.aa	16/10
Stalexport Autostrady	1.87	1.89	1.85	+1.08%	324.7K	aa.aa	16/10
Seco/Warwick	34.80	34.80	33.80	0.00%	16	aa.aa	16/10
Tatry Mountain	79.50	79.50	79.50	+7.43%	140	aa.aa	13/10
Toya	10.62	10.62	10.32	+3.31%	84.3K	aa.aa	16/10
Tauron Polska Energia	9.312	9.780	9.206	-4.00%	2.76M	aa.aa	16/10
Trans Polonia	13.40	13.80	13.40	-2.90%	3.58K	aa.aa	16/10
Tesgas	1.61	1.62	1.59	-1.23%	689	aa.aa	16/10
ALTA SA	1.740	1.740	1.650	+5.45%	1.68K	aa.aa	16/10
Ulma Construccion Polska	53.00	53.00	51.00	0.00%	62	aa.aa	16/10
Unibep	14.80	15.00	14.44	+2.78%	13.25K	aa.aa	16/10
Gielda Praw Majatkowych Vindexus	13.05	13.40	12.90	-3.33%	4.66K	aa.aa	16/10
Votum	45.45	45.90	45.25	+0.22%	15.44K	aa.aa	16/10
Voxel	152.40	154.00	149.20	+1.60%	9.25K	aa.aa	16/10
VRG	5.32	5.42	5.22	+2.70%	77.25K	aa.aa	16/10
Wasko	6.960	7.240	6.680	-0.85%	199.44K	aa.aa	16/10
Reino Capital	1.370	1.410	1.300	0.00%	9.38K	aa.aa	16/10
Wikana	9.850	9.850	9.700	0.00%	2.11K	aa.aa	15/10
Wielton	4.96	4.99	4.93	-0.20%	22.94K	aa.aa	16/10
Wawel	706.00	706.00	702.00	+0.28%	44	aa.aa	16/10
Warimpex Ag	2.07	2.07	2.05	+1.47%	2.45K	aa.aa	16/10
Zespol Elektrowni Patnow Adamow Konin	19.14	19.38	18.80	-1.24%	30.37K	aa.aa	16/10
Mangata	61.40	61.40	60.60	0.00%	277	aa.aa	16/10
Zamet Industry	0.580	0.582	0.572	+0.69%	214.07K	aa.aa	16/10
PGF Polska Grupa Fotowoltaiczna	1.420	1.458	1.354	+0.71%	81.09K	aa.aa	16/10
Zue	12.20	12.20	11.90	+1.67%	2.15K	aa.aa	16/10
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.980	4.840	-0.40%	8.23K	aa.aa	16/10
Digital Network	374.00	375.80	361.00	+3.54%	10.78K	aa.aa	16/10
Grupa Virtus	1.2240	1.2500	1.2000	+1.16%	123.98K	aa.aa	16/10
OPTeam SA	5.50	5.50	5.40	+1.85%	1.04K	aa.aa	16/10
OPONEO.PL	107.40	107.40	105.40	+1.90%	2.06K	aa.aa	16/10
PMPG Polskie Media	2.140	2.140	1.945	+10.03%	10.29K	aa.aa	16/10
SEKO SA	10.50	10.60	10.50	+0.96%	866	aa.aa	16/10
Delko	6.00	6.00	5.92	+1.18%	1.9K	aa.aa	16/10
CPI Europe	66.90	67.50	66.90	-0.89%	24	aa.aa	16/10
New Tech Capital	0.6080	0.6080	0.6080	0.00%	100	aa.aa	16/10
Mabion	8.07	8.10	7.91	0.00%	18.77K	aa.aa	16/10
Makarony Polskie	24.40	24.50	24.30	+0.41%	4.95K	aa.aa	16/10
OT Logistics	15.02	15.10	14.18	+0.54%	15.03K	aa.aa	16/10
Talex	18.20	18.50	18.20	-1.62%	77	aa.aa	16/10
Tarczynski	119.00	119.00	117.00	+1.71%	56	aa.aa	16/10
Photon	1.15	1.15	1.12	+1.78%	12.8K	aa.aa	16/10
Aps Energia	5.580	5.620	5.420	+3.33%	7.44K	aa.aa	16/10
MFO SA	29.30	29.40	28.70	+2.09%	133	aa.aa	16/10
Biomaxima	9.95	9.96	9.83	-0.10%	3.35K	aa.aa	16/10
Bloober	21.40	21.50	20.90	+0.94%	16.72K	aa.aa	16/10
Synthaverse	2.810	2.830	2.740	+0.54%	41.17K	aa.aa	16/10
Cloud	120.00	124.00	119.00	-2.44%	7.26K	aa.aa	16/10
Comperia	8.900	9.000	8.650	+2.89%	29	aa.aa	16/10
Esotiq	32.50	32.80	32.50	-0.91%	381	aa.aa	16/10
Grodno	14.00	14.10	13.60	+2.19%	8.59K	aa.aa	16/10
IMS SA	3.05	3.08	2.91	+3.40%	19.59K	aa.aa	16/10
JR Invest	4.91	4.91	4.07	+25.90%	257.9K	aa.aa	16/10
Medicalg	25.15	25.20	24.90	+0.20%	15.4K	aa.aa	16/10
Pharmena	3.02	3.02	2.94	0.00%	1.61K	aa.aa	16/10
Adatex Deweloper SA	1.4200	1.4200	1.3700	+3.65%	534	aa.aa	16/10
Datawalk	114.60	114.80	113.00	+2.32%	5.03K	aa.aa	16/10
Sare	8.00	8.20	8.00	0.00%	200	aa.aa	16/10
Ryvu	18.04	18.06	17.30	+3.44%	40.38K	aa.aa	16/10
Synektik	348.80	351.40	344.20	+0.58%	18.82K	aa.aa	16/10
Vivid	0.580	0.580	0.562	+0.17%	2.35K	aa.aa	16/10
Ailleron	16.52	16.52	16.20	+0.61%	4.47K	aa.aa	16/10
11BIT	120.20	121.70	120.00	0.00%	4.3K	aa.aa	16/10
Caspar	11.80	11.80	10.20	+15.69%	17.49K	aa.aa	16/10
Nwai	30.000	30.600	30.000	0.00%	13	aa.aa	16/10
Text	40.48	41.02	39.98	+1.25%	51K	aa.aa	16/10
Newag	100.20	102.00	99.60	+0.91%	8.19K	aa.aa	16/10
LSI Software	41.00	41.50	40.60	+1.99%	449	aa.aa	16/10
Mercator WA	59.40	59.50	58.80	+1.19%	4.12K	aa.aa	16/10
Altustfi	3.830	3.920	3.730	-0.26%	3.28K	aa.aa	16/10
Torpol	66.80	67.80	66.00	+0.75%	10.66K	aa.aa	16/10
POLWAX	0.97	0.97	0.94	+2.11%	17.2K	aa.aa	16/10
Betacom	5.12	5.18	5.10	-1.16%	7.14K	aa.aa	16/10
Columbus	3.03	3.11	3.03	+0.33%	13.68K	aa.aa	16/10
Dga	21.00	21.00	20.00	0.00%	3	aa.aa	13/10
MLP Group	111.50	113.00	110.50	0.00%	508	aa.aa	16/10
Muza	8.600	8.600	8.400	0.00%	20	aa.aa	15/10
PCC Rokita	63.80	65.90	63.80	-1.09%	8.3K	aa.aa	16/10
IFirma SA	20.50	20.90	19.96	-0.73%	11.49K	aa.aa	16/10
Equnico Se	1.4950	1.5000	1.4500	+0.34%	3.18K	aa.aa	16/10
Sunex	3.99	4.16	3.94	-1.96%	26.52K	aa.aa	16/10
Unimot	156.40	157.60	154.20	+0.51%	2.54K	aa.aa	16/10
Unfold vc Asi	1.360	1.400	1.350	+0.74%	33	aa.aa	16/10
Yanosik	17.00	17.00	17.00	+0.59%	24	aa.aa	16/10
Zremb	8.5400	8.6400	8.4000	+1.07%	7.11K	aa.aa	16/10
Skarbiec	40.80	41.20	40.30	+0.49%	5.56K	aa.aa	16/10
Vigo System	554.00	560.00	552.00	-2.46%	648	aa.aa	16/10
CDRL	12.60	12.60	12.50	+2.44%	40	aa.aa	16/10
Airway	0.2425	0.2430	0.2300	-0.21%	89.7K	aa.aa	16/10
Dekpol SA	61.00	62.20	60.60	-1.29%	1.43K	aa.aa	16/10
Wspierania Przedsiebiorczosci	144.00	144.00	143.50	+0.35%	389	aa.aa	16/10
One More Level	1.735	1.800	1.535	+2.66%	1.06M	aa.aa	16/10
Xplus SA	3.0200	3.0400	2.9800	-0.66%	673	aa.aa	16/10
Ecb	20.60	20.60	20.10	+0.49%	1.25K	aa.aa	16/10
ERG SA	46.00	46.00	44.00	0.00%	345	aa.aa	15/10
Bio Planet SA	21.00	21.90	20.50	0.00%	16.44K	aa.aa	16/10
桑坦德银行	52.47	53.29	52.38	+0.15%	313	aa.aa	16/10
Wirtualna Polska	58.00	58.60	57.10	+0.69%	7.73K	aa.aa	16/10
Atal SA	62.00	62.50	61.60	-0.16%	11.53K	aa.aa	16/10
Poznanska Korporacja Budowlana Peka	8.00	8.13	7.88	-0.62%	76.26K	aa.aa	16/10
Wittchen SA	11.47	11.49	11.20	+2.05%	11.92K	aa.aa	16/10
Lokum Deweloper SA	24.00	24.90	24.00	-1.64%	314	aa.aa	16/10
Enter Air	47.15	48.00	46.85	-0.95%	10.41K	aa.aa	16/10
X Trade Brokers	147.82	147.82	141.40	+5.51%	707.7K	aa.aa	16/10
Archicom SA	50.20	50.20	49.20	+2.24%	473	aa.aa	16/10
Auto Partner	28.70	29.25	28.35	+0.88%	387.39K	aa.aa	16/10
Kompap	21.80	22.00	21.80	-0.91%	77	aa.aa	14/10
ASM Group	0.15	0.16	0.15	-6.39%	694.54K	aa.aa	16/10
BNP Paribas Polska	166.60	168.00	164.80	-0.12%	6.62K	aa.aa	16/10
Izolacja Jarocin	3.730	3.730	3.730	-0.53%	5	aa.aa	16/10
KCI	0.8260	0.8380	0.8200	-1.43%	3.39K	aa.aa	16/10
GreenX Metals	2.7700	2.8000	2.7600	-0.36%	356.14K	aa.aa	16/10
Skyline Investment	1.2000	1.2000	1.2000	-0.83%	2K	aa.aa	15/10
Sanwil	1.8400	1.8400	1.8400	-1.08%	2	aa.aa	15/10
Yarrl	5.740	5.800	5.720	+1.06%	2.95K	aa.aa	16/10
Playway	246.00	250.00	243.00	+0.41%	1.28K	aa.aa	16/10
Artifex Mundi SA	20.80	20.95	20.45	0.00%	10.03K	aa.aa	16/10
Celon Pharma	19.90	19.90	18.90	+5.63%	58.27K	aa.aa	16/10
Dino Polska	37.77	37.93	37.06	+0.88%	3.48M	aa.aa	16/10
Capitea	0.490	0.495	0.466	+2.08%	140.52K	aa.aa	16/10
MaxCom	6.40	6.40	5.80	0.00%	583	aa.aa	16/10
Scope Fluidics	130.60	132.20	130.40	-2.54%	1.15K	aa.aa	16/10
XTPL	74.20	74.20	72.20	+1.64%	1.1K	aa.aa	16/10
Nanogroup	2.385	2.425	2.345	+0.42%	7.26K	aa.aa	16/10
Cyber_Folks	197.50	201.40	197.50	+0.05%	16.86K	aa.aa	16/10
Marvipol	8.20	8.24	8.16	+0.74%	355	aa.aa	16/10
Molecure	6.32	6.49	6.12	-0.63%	41.9K	aa.aa	16/10
Ten Square Games	98.75	99.50	98.15	+0.61%	6.63K	aa.aa	16/10
Silvair	3.70	3.88	3.70	-7.50%	2.28K	aa.aa	16/10
ML System	14.54	14.68	14.36	+1.25%	3.94K	aa.aa	16/10
Ultimate Games	11.95	12.10	11.50	+0.84%	8.92K	aa.aa	16/10
Creepy Jar	401.00	406.00	399.00	-0.50%	4.48K	aa.aa	16/10
Passus	170.80	173.80	166.60	+2.28%	6.12K	aa.aa	16/10
Multiqure SA	1.52	1.55	1.52	-0.65%	150.74K	aa.aa	16/10
Movie Games	8.19	8.59	7.85	+6.36%	23.33K	aa.aa	16/10
4Mass	6.0000	6.1300	5.9000	+1.01%	36.43K	aa.aa	16/10
Medinice	56.20	57.60	55.30	+1.63%	6.12K	aa.aa	16/10
Boombit	6.00	6.00	5.80	+2.04%	7.63K	aa.aa	16/10
Selvita	19.80	19.82	19.30	+2.59%	19.16K	aa.aa	16/10
DB Energy	7.46	7.68	7.04	+7.49%	6.7K	aa.aa	16/10
Games Operators	11.30	11.70	11.30	-2.59%	70	aa.aa	16/10
Simfabric	1.33	1.33	1.28	0.00%	5.43K	aa.aa	16/10
Spyrosoft	327.00	327.00	322.00	+1.55%	318	aa.aa	16/10
Gaming Factory	3.39	3.89	3.30	-9.84%	75.12K	aa.aa	16/10
Allegro	55.66	55.85	54.17	+3.00%	7.05M	aa.aa	16/10
Dadelo	97.40	99.80	97.40	+0.62%	2K	aa.aa	16/10
PCF Group	3.17	3.18	3.10	+1.93%	6.27K	aa.aa	16/10
Answear.Com	21.60	21.90	21.60	0.00%	3K	aa.aa	16/10
Huuuge	24.25	24.70	24.15	+0.41%	15.55K	aa.aa	16/10
Genomtec	2.90	2.97	2.79	-0.69%	58.41K	aa.aa	16/10
Captor Therapeutics	57.00	58.90	57.00	-2.40%	20.53K	aa.aa	16/10
Vercom	127.40	129.20	126.00	+1.11%	11.34K	aa.aa	16/10
Pepco Group	48.00	48.35	45.93	+5.10%	1.56M	aa.aa	16/10
Onde	8.50	8.56	8.35	+1.67%	6.01K	aa.aa	16/10
Drago Entertainment	21.90	21.90	21.60	+2.82%	17	aa.aa	15/10
Cavatina Holding	12.65	12.70	12.65	+0.40%	185	aa.aa	16/10
WoodpeckerCo	2.56	2.60	2.54	+0.39%	4.91K	aa.aa	16/10
Creotech Instruments	896.00	910.00	855.00	+3.46%	13.27K	aa.aa	16/10
Urteste	42.80	42.80	41.50	+2.64%	298	aa.aa	16/10
Bioceltix	64.70	67.00	62.60	-3.86%	18.58K	aa.aa	16/10
Poltreg	19.55	19.70	19.10	+2.89%	180	aa.aa	16/10
Big Cheese Studio	3.68	3.77	3.68	-0.54%	2.77K	aa.aa	16/10
Grupa Pracuj	53.50	54.00	53.00	+0.94%	15.95K	aa.aa	16/10
Render Cube	73.00	73.00	72.00	+1.96%	108	aa.aa	16/10
Noctiluca	87.90	88.70	85.40	-0.90%	1.99K	aa.aa	16/10
Scanway	321.00	326.00	318.00	0.00%	9.67K	aa.aa	16/10
Polska Grupa Militarna	15.75	15.75	15.65	-0.63%	120.08K	aa.aa	16/10
Murapol	36.90	37.15	36.45	+1.10%	16.27K	aa.aa	16/10
QNA Tech	34.40	34.50	31.20	-0.29%	1.36K	aa.aa	16/10
Zabka	31.70	31.73	31.66	-0.13%	1.44M	aa.aa	16/10
Diagnostyka	157.50	158.90	157.40	-0.32%	45.65K	aa.aa	16/10
Arlen	22.65	22.65	22.10	+1.57%	2.3K	aa.aa	16/10
Creotech Quantum	215.00	219.00	212.80	+1.90%	7.67K	aa.aa	16/10
Syn2bio	63.96	64.00	62.32	+1.52%	5.92K	aa.aa	16/10
Rex Concepts	11.90	12.85	11.90	-0.42%	7.86K	aa.aa	16/10
Lumina Metals	23.55	25.30	22.93	+2.70%	5.37K	aa.aa	16/10
Robyg	30.40	31.00	30.25	-1.62%	1.32K	aa.aa	16/10

香港恒生指數

24,186.83

+124.11

+0.52%

上證指數

3,716.28

+8.81

+0.24%

新加坡MSCI 期貨

503.65

-4.15

-0.82%

日經225

65,324.29

+898.34

+1.39%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

美元指數期貨

101.595

-0.065

-0.06%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	417.80	0.00%	1,875.29萬
阿里巴巴-SW	108.80	+2.26%	5,161.06萬
聯想集團	28.06	+8.01%	1.84億
小米集團－Ｗ	26.66	-1.55%	1.54億
藥明生物	48.20	-0.90%	5,518.23萬
長飛光纖光纜	124.00	+1.14%	1,711.60萬
友邦保險	73.30	+1.17%	2,848.63萬

名稱	最新	升跌率%	成交量
麥科醫藥－Ｂ	24.00	+64.05%	1,484.18萬
應力控股	0.620	+44.19%	5,026.00萬
都都控股	0.150	+32.74%	89.80萬
世紀集團國際	0.835	+32.54%	314.53萬
誼礫控股	0.186	+30.99%	2,567.28萬
強泰環保	0.187	+28.97%	104.00萬
恆偉集團控股	0.580	+28.89%	187.00萬

名稱	最新	升跌率%	成交量
Yun Ji	4.93	-25.98%	141.50萬
雲迹	4.95	-25.13%	2,954.43萬
萬維智能科技	0.800	-24.88%	1,304.90萬
方圓房服集團	1.720	-23.89%	214.40萬
鈞濠集團	5.495	-20.94%	0.00
東方大學城控股	0.525	-20.45%	7,000.00
耀星科技集團	0.435	-19.44%	98.20萬

熱門股票

名稱	最新	升跌率%	成交量
小米集團－Ｗ	26.66	-1.55%	1.54億
阿里巴巴-SW	108.80	+2.26%	5,161.06萬
中國移動	80.95	-0.06%	969.80萬
建設銀行	9.865	-1.10%	1.83億
中國銀行	6.140	-0.32%	1.74億

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaa	7.75	+80.62%	14.00
Aaaaa A Aa A A	7.75	+80.62%	14.00
Aaaaaaaaa A Aaaaaaa	1.37	+78.23%	2.44
Aaaaaaaaaa Aaaa	1.37	+78.23%	2.44
A Aaaaa Aaaaaaa	6.07	+77.34%	10.76
Aaaaa Aaaaaaa Aa	6.07	+77.34%	10.76
Aaaaa Aaa Aaaaaa	2.28	+74.71%	3.98

名稱	最新	看漲	公允價值
Aaaaaaaa	7.75	+80.62%	14.00
Aaaaa A Aa A A	7.75	+80.62%	14.00
Aaaaaaaaa A Aaaaaaa	1.37	+78.23%	2.44
Aaaaaaaaaa Aaaa	1.37	+78.23%	2.44
A Aaaaa Aaaaaaa	6.07	+77.34%	10.76
Aaaaa Aaaaaaa Aa	6.07	+77.34%	10.76
Aaaaa Aaa Aaaaaa	2.28	+74.71%	3.98

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+744.0%

香港恒生指數

+2.5%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

解鎖策略

香港科技龍頭

+516.0%

香港恒生指數

+2.5%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

解鎖策略

香港地產精英

+258.1%

香港恒生指數

+2.5%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaaa aa

解鎖策略

擊敗標普500

+1231.6%

美國標準普爾500指數

+437.1%

此策略中的股票

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+949.5%

道瓊斯工業平均指數

+296.8%

此策略中的股票

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

科技巨頭

+3078.1%

美國標準普爾500指數

+437.1%

此策略中的股票

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解鎖策略

中型領漲股

+1075.6%

S&P Midcap 400

+254.3%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

熱門價值股

+1415.1%

S&P 500 Pure Value

+249.4%

此策略中的股票

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

巴菲特精選

+506.7%

S&P 500 Pure Value

+182.8%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

墨西哥股市龍頭

+599.4%

墨西哥S&P/BMV IPC指數

+59.8%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

解鎖策略

最佳巴西股

+1141.2%

巴西IBOVESPA股指

+310.8%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解鎖策略

意大利市場精英

+979.6%

FTSE Italia All Share

+160.4%

此策略中的股票

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

解鎖策略

德國優選Alpha股

+499.9%

德國DAX30指數

+161.3%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

解鎖策略

沙特TASI超級巨星

+600.5%

沙特阿拉伯TASI指数

+20.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

解鎖策略

韓國市場領頭羊

+764.8%

韓國KOSPI指數

+177.7%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Luna Global SA