WIG (WIG)

華沙

貨幣 PLN

124,543.87

-1,962.74(-1.55%)

關閉·00:05:59

全日波幅

123,965.75

125,859.10

52週波幅

83,010.71

128,172.96

WIG元件

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Santander Bank Polska	587.00	608.60	586.40	-3.14%	201.88K	aa.aa	00:05:59
PKO Bank Polski	89.34	91.96	88.54	-2.89%	3.72M	aa.aa	00:05:59
mBank	1,012.00	1,051.00	1,010.50	-4.75%	30.17K	aa.aa	00:05:59
Orange Polska	12.19	12.38	12.09	-0.65%	1.86M	aa.aa	00:05:59
Bank Pekao S.A.	222.10	229.40	221.50	-3.35%	781.05K	aa.aa	00:05:59
CEZ as	202.00	206.40	199.20	-2.70%	340	aa.aa	00:05:59
Getin holding sa	0.566	0.567	0.557	0.00%	39.66K	aa.aa	00:05:59
Globe trade centre sa	2.72	2.80	2.72	-2.86%	1.39K	aa.aa	00:05:59
Agora sa	9.00	9.14	8.94	-0.66%	11.34K	aa.aa	00:05:59
KGHM Polska Miedz	317.40	318.70	309.10	-1.55%	1.19M	aa.aa	00:05:59
Polimex mostostal	9.270	9.380	9.000	-0.22%	810.07K	aa.aa	00:05:59
Pkn orlen	108.36	110.06	107.24	-1.92%	1.52M	aa.aa	00:05:59
Cyfrplsat	12.92	13.00	12.76	-0.84%	767.53K	aa.aa	00:05:59
Bioton	4.10	4.11	4.00	+1.49%	33.68K	aa.aa	00:05:59
Asseco Poland	178.40	182.00	174.30	-1.16%	371.75K	aa.aa	00:05:59
Bank Millenium SA	16.85	17.80	16.64	-4.91%	1.38M	aa.aa	00:05:59
Enea SA	22.84	23.26	22.22	-0.17%	416.88K	aa.aa	00:05:59
Echo Investment SA	5.58	5.60	5.52	+1.09%	8.9K	aa.aa	00:05:59
Eurocash SA	6.42	6.49	6.39	-0.47%	91.94K	aa.aa	00:05:59
PGE Polska	10.09	10.23	9.93	-0.40%	2.96M	aa.aa	00:05:59
PZU SA	68.46	69.70	67.90	-1.04%	2.09M	aa.aa	00:05:59
UniCredit	299.65	315.00	297.05	-5.32%	238	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.15	11.40	11.15	-4.70%	271	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	41.26	42.50	40.66	-2.04%	1.86K	aa.aa	00:05:59
Magna Polonia	2.4000	2.4500	2.4000	-2.04%	7.92K	aa.aa	00:05:59
AB SA	117.60	117.80	113.20	-0.34%	20.63K	aa.aa	00:05:59
Asseco Business Solutions	80.00	82.80	80.00	-3.38%	3.75K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.90	23.10	22.80	-0.87%	633	aa.aa	00:05:59
Action	30.15	30.90	29.95	-0.82%	2.37K	aa.aa	00:05:59
Agroton Public Limited	5.48	5.48	5.32	-0.36%	3.3K	aa.aa	00:05:59
Alior Bank	119.35	123.00	118.70	-3.98%	426.69K	aa.aa	00:05:59
Ambra	16.70	16.78	16.58	+0.60%	7.29K	aa.aa	00:05:59
Amica Wronki	59.80	60.50	59.70	-1.16%	24.13K	aa.aa	00:05:59
Aplisens	17.00	17.00	16.85	0.00%	316	aa.aa	00:05:59
Apator	26.65	26.75	26.15	-0.56%	7.67K	aa.aa	00:05:59
Asbisc Enterprises Plc	37.50	37.86	37.26	-0.53%	52.59K	aa.aa	00:05:59
Asseco South Eastern Europe	65.80	66.00	64.10	0.00%	1.95K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.34	3.40	3.22	+3.73%	28.44K	aa.aa	00:05:59
Astarta Holding	51.00	51.00	50.10	+2.00%	1.35K	aa.aa	00:05:59
Arctic Paper	8.28	8.28	8.15	+0.36%	21.87K	aa.aa	00:05:59
ATM Grupa	3.91	3.95	3.91	-0.26%	2.89K	aa.aa	00:05:59
Atlanta Poland	20.90	21.00	20.60	0.00%	1.59K	aa.aa	00:05:59
Atrem	58.800	59.000	57.000	-2.00%	9.77K	aa.aa	00:05:59
Atlantis	1.7300	1.7300	1.6900	0.00%	11	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	17.01	17.22	16.97	-0.41%	354.27K	aa.aa	00:05:59
BBI Development Narodowy	5.55	5.55	5.40	+2.78%	74	aa.aa	00:05:59
MDI Energia	0.768	0.768	0.756	+0.26%	141	aa.aa	00:05:59
Budimex	761.00	761.00	742.20	+0.45%	31.7K	aa.aa	00:05:59
Benefit Systems	4,000.00	4,050.00	3,900.00	+1.27%	14.45K	aa.aa	00:05:59
Bank Handlowy W Warszawie	115.60	118.00	115.60	-2.69%	33.71K	aa.aa	00:05:59
Bumech	23.900	24.550	22.600	+4.82%	210.96K	aa.aa	00:05:59
Boryszew	5.36	5.46	5.30	-0.74%	124.59K	aa.aa	00:05:59
Bank Ochrony Srodowiska	11.08	11.20	10.64	-0.54%	104.25K	aa.aa	00:05:59
Bowim	5.380	5.400	5.280	-0.37%	2.23K	aa.aa	00:05:59
Larq	1.955	2.010	1.955	-2.25%	60	aa.aa	00:05:59
Inter Cars	619.00	640.00	619.00	-2.67%	20.89K	aa.aa	00:05:59
CCC	117.00	117.65	116.00	0.00%	277.76K	aa.aa	00:05:59
CD PROJEKT	240.70	244.50	238.70	-1.35%	521.33K	aa.aa	00:05:59
CI Games	2.4500	2.5000	2.4250	-2.00%	144.86K	aa.aa	00:05:59
Coal Energy SA	2.8700	2.9100	2.8500	-1.03%	19.19K	aa.aa	00:05:59
Comp	56.00	56.00	54.80	0.00%	4.69K	aa.aa	00:05:59
Cognor	4.812	4.970	4.750	-2.39%	440.19K	aa.aa	00:05:59
CPD	2.10	2.16	2.07	+0.96%	13.8K	aa.aa	00:05:59
Pz Cormay	0.4220	0.4230	0.4130	-0.24%	23.56K	aa.aa	00:05:59
Decora	79.00	79.00	76.60	0.00%	2.18K	aa.aa	00:05:59
Dom Development	273.50	278.00	269.50	-1.26%	8.08K	aa.aa	00:05:59
Amrest	13.08	13.32	13.08	-1.21%	76.69K	aa.aa	00:05:59
Elkop	1.9900	1.9900	1.8650	+0.25%	5.25K	aa.aa	13/02
Elektrotim	52.20	52.30	51.20	-0.38%	12.02K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	21.60	22.00	21.20	-1.82%	410	aa.aa	00:05:59
Energoinstal	2.4000	2.4600	2.3500	-0.83%	40.26K	aa.aa	00:05:59
Erbud	32.75	33.70	32.15	-0.30%	10.8K	aa.aa	00:05:59
Eurotel	30.20	30.20	29.50	+0.67%	3.55K	aa.aa	00:05:59
Grenevia	3.20	3.26	3.17	-2.14%	331.88K	aa.aa	00:05:59
Fon Se	1.8850	1.8850	1.8850	-2.33%	10	aa.aa	00:05:59
Ferro	31.10	31.10	30.50	+0.65%	28.1K	aa.aa	00:05:59
FASING	15.50	15.50	15.50	0.00%	10	aa.aa	00:05:59
Grupa Forte	23.90	24.00	23.60	0.00%	913	aa.aa	00:05:59
Less	0.249	0.253	0.241	+0.40%	76.7K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	71.80	74.20	71.75	-3.23%	94.46K	aa.aa	00:05:59
Hydrotor SA	17.50	17.50	17.25	0.00%	276	aa.aa	00:05:59
Helio	39.80	39.80	39.00	0.00%	140	aa.aa	00:05:59
Harper Hygienics	5.8200	5.8600	5.7600	+0.34%	2.21K	aa.aa	00:05:59
Herkules	1.3200	1.3300	1.2900	-1.12%	4.36K	aa.aa	00:05:59
IMC	30.90	32.20	30.90	-3.44%	1.83K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3600	1.3000	-1.52%	14.29K	aa.aa	00:05:59
INC	2.440	2.450	2.350	+4.27%	18.66K	aa.aa	00:05:59
Ing Bank Slaski	406.00	418.50	405.00	-2.99%	7.49K	aa.aa	00:05:59
Instal Krakow	39.00	39.10	38.80	-0.26%	583	aa.aa	00:05:59
Introl	7.920	7.920	7.800	+0.51%	1.07K	aa.aa	00:05:59
Inpro	8.80	8.80	8.45	+1.15%	397	aa.aa	00:05:59
Ipopema Securities	4.350	4.350	4.300	+0.23%	2.29K	aa.aa	00:05:59
Interbud-Lublin	2.0800	2.1900	2.0800	-5.02%	208	aa.aa	00:05:59
Izostal	3.180	3.230	3.120	-0.31%	21.81K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	27.18	27.58	26.06	+1.49%	1.16M	aa.aa	00:05:59
Fabrity Holding	27.00	27.80	26.70	-2.88%	1.06K	aa.aa	00:05:59
Zespol Elektrocieplowni	78.00	78.10	77.20	-0.64%	3.41K	aa.aa	00:05:59
Koelner	14.20	14.25	14.00	+1.43%	1.38K	aa.aa	00:05:59
Komputronik	7.180	7.200	7.020	+3.16%	26.33K	aa.aa	00:05:59
Kino Polska Tv	23.60	23.70	23.10	+0.43%	2.35K	aa.aa	00:05:59
Krka	1,010.00	1,015.00	992.00	0.00%	47	aa.aa	00:05:59
Kruk	490.60	495.70	487.00	-0.89%	14.48K	aa.aa	00:05:59
Ksg Agro SA	3.810	3.810	3.760	+0.26%	3.54K	aa.aa	00:05:59
Grupa Kety	1,070.00	1,081.00	1,061.00	-1.11%	11.08K	aa.aa	00:05:59
Libet	1.4150	1.4500	1.4100	-2.41%	3.6K	aa.aa	00:05:59
Lubawa	9.0850	9.2750	8.9500	+1.06%	332.18K	aa.aa	00:05:59
Develia	9.740	9.870	9.600	-0.92%	111.71K	aa.aa	00:05:59
Lena Lighting	2.51	2.51	2.49	+0.80%	922	aa.aa	00:05:59
Lpp	20,890	20,910	20,480	+0.63%	2.1K	aa.aa	00:05:59
Zaklady Lentex	6.56	6.56	6.48	0.00%	2.31K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.90	21.00	20.60	+1.21%	13.31K	aa.aa	00:05:59
Mo-Bruk	371.00	374.00	365.50	-0.54%	2.78K	aa.aa	00:05:59
Mci Management	27.60	28.00	27.60	-0.72%	16.4K	aa.aa	00:05:59
Mcr SA	19.80	19.90	19.80	-0.50%	1.37K	aa.aa	00:05:59
Mex Polska	4.02	4.02	3.82	+0.75%	20.81K	aa.aa	00:05:59
Miraculum	0.750	0.756	0.736	0.00%	3.19K	aa.aa	00:05:59
Immobile	4.700	4.750	4.610	-1.47%	11.31K	aa.aa	00:05:59
Mlk Foods Public	1.8700	1.9150	1.8500	-2.09%	91.47K	aa.aa	00:05:59
Mennica Polska	48.10	49.80	47.70	-1.64%	2.73K	aa.aa	00:05:59
Monnari Trade	7.080	7.080	6.980	0.00%	3.14K	aa.aa	00:05:59
Mirbud	13.440	13.490	13.260	+0.37%	72.07K	aa.aa	00:05:59
Mostostal Plock	15.55	16.20	14.75	-3.42%	7.39K	aa.aa	00:05:59
Mostostal Warszawa	7.72	7.74	7.60	-0.77%	2.45K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.4700	6.5400	6.4000	-1.07%	21.15K	aa.aa	00:05:59
Neuca	769.00	773.00	760.00	-0.77%	1.17K	aa.aa	00:05:59
3R Games	0.6720	0.6740	0.6500	-0.30%	14.34K	aa.aa	00:05:59
Ntt System	11.800	12.200	11.800	-4.45%	8.01K	aa.aa	00:05:59
P.A. Nova	16.40	16.40	16.40	+3.14%	64	aa.aa	00:05:59
Odlewnie Polskie	13.90	14.50	13.65	-3.47%	19.82K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.950	4.960	4.950	-0.20%	701	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.470	3.500	3.400	-0.86%	7.19K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.84	7.90	7.60	-0.25%	6.43K	aa.aa	00:05:59
Polenergia SA	52.80	53.80	52.00	-1.86%	5.56K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.58	9.58	9.58	0.00%	452	aa.aa	00:05:59
PJP Makrum	19.20	19.20	18.15	+3.50%	808	aa.aa	00:05:59
Plaza Centers	3.280	3.325	3.200	+1.55%	8.54K	aa.aa	00:05:59
Foodhub	2.450	2.450	2.450	0.00%	1.5K	aa.aa	00:05:59
Compremum	1.330	1.340	1.290	+1.92%	42.12K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.835	0.835	0.810	0.00%	7.36K	aa.aa	00:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	00:05:59
Prochem	25.30	25.90	25.00	-3.07%	40	aa.aa	00:05:59
Protektor	1.00	1.03	0.96	-1.96%	185.31K	aa.aa	00:05:59
Quercus TFI	12.350	12.500	12.050	-0.80%	14.38K	aa.aa	00:05:59
Novavis Group	0.9190	0.9380	0.9190	-0.97%	10.6K	aa.aa	00:05:59
Rainbow Tours	160.90	162.00	158.30	-0.74%	26.12K	aa.aa	00:05:59
Relpol	5.80	6.00	5.80	-3.33%	5.92K	aa.aa	00:05:59
REMAK	12.70	12.70	12.40	0.00%	791	aa.aa	00:05:59
Rank Progress	4.365	4.375	4.270	+1.39%	9.3K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	24.50	24.50	24.00	+1.24%	399	aa.aa	00:05:59
Selena Fm	54.80	55.20	53.80	0.00%	1.06K	aa.aa	00:05:59
Sfinks Polska	0.4140	0.4260	0.4140	-3.72%	21.79K	aa.aa	00:05:59
Sygnity	67.800	70.000	67.000	-1.17%	16.61K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	84.40	84.40	84.00	-0.71%	3.11K	aa.aa	00:05:59
Onesano	0.7060	0.7080	0.6800	+2.62%	18.03K	aa.aa	00:05:59
Stomil Sanok SA	23.30	23.30	22.90	0.00%	5.43K	aa.aa	00:05:59
Sonel	15.40	15.80	15.10	-2.22%	6.27K	aa.aa	00:05:59
Stalprofil	8.10	8.14	8.08	0.00%	1.93K	aa.aa	00:05:59
Stalprodukt	253.00	253.00	251.00	+0.40%	93	aa.aa	00:05:59
Stalexport Autostrady	2.86	2.88	2.85	-0.70%	105.23K	aa.aa	00:05:59
Seco/Warwick	34.00	34.00	33.20	+2.41%	15	aa.aa	00:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	6	aa.aa	10/02
Toya	9.50	9.55	9.26	-0.21%	164.29K	aa.aa	00:05:59
Tauron Polska Energia	11.035	11.375	10.775	-2.26%	4.07M	aa.aa	00:05:59
Trans Polonia	3.85	3.90	3.80	+1.32%	35.21K	aa.aa	00:05:59
Tesgas	1.96	1.99	1.96	-0.51%	245	aa.aa	00:05:59
ALTA SA	1.480	1.505	1.445	-1.33%	1.01K	aa.aa	00:05:59
Ulma Construccion Polska	64.50	64.50	64.50	0.00%	4	aa.aa	00:05:59
Unibep	15.80	15.95	15.45	-0.94%	6.58K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.70	+0.68%	955	aa.aa	00:05:59
Votum	47.15	48.00	47.10	-1.77%	7.9K	aa.aa	00:05:59
Voxel	142.00	142.80	140.40	-0.14%	4.87K	aa.aa	00:05:59
VRG	4.99	5.08	4.89	-1.77%	40.8K	aa.aa	00:05:59
Wasko	4.050	4.070	3.990	0.00%	15.07K	aa.aa	00:05:59
Wikana	7.350	7.350	7.100	0.00%	848	aa.aa	00:05:59
Wielton	6.02	6.09	6.01	-1.15%	20.2K	aa.aa	00:05:59
Wawel	846.00	866.00	846.00	-2.31%	13	aa.aa	00:05:59
Warimpex Ag	2.37	2.40	2.37	-0.42%	6.86K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.66	18.82	18.62	-0.74%	1.96K	aa.aa	00:05:59
Mangata	67.20	68.80	67.20	-1.18%	649	aa.aa	00:05:59
Zamet Industry	0.824	0.824	0.816	+0.49%	6.42K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.534	0.534	0.528	+2.30%	12.52K	aa.aa	00:05:59
Zue	12.20	12.30	12.00	-0.81%	3.77K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.840	4.940	4.760	-2.42%	14.03K	aa.aa	00:05:59
Digital Network	156.00	156.80	153.40	+1.69%	2.69K	aa.aa	00:05:59
OPTeam SA	3.16	3.16	3.16	0.00%	61	aa.aa	00:05:59
OPONEO.PL	98.40	99.40	96.80	+0.41%	3.41K	aa.aa	00:05:59
PMPG Polskie Media	1.695	1.700	1.690	+5.28%	1.46K	aa.aa	00:05:59
SEKO SA	10.15	10.20	9.96	+1.00%	5.82K	aa.aa	00:05:59
Delko	6.64	6.64	6.52	+1.53%	4.66K	aa.aa	00:05:59
Feerum	13.00	13.00	13.00	0.00%	2	aa.aa	00:05:59
CPI Europe	66.15	66.15	66.15	0.00%	0	aa.aa	06/02
Mabion	8.20	8.25	8.11	-0.36%	36.51K	aa.aa	00:05:59
Makaronpl	23.35	23.70	23.30	-1.27%	1.51K	aa.aa	00:05:59
Otlog	14.40	15.00	13.92	+8.60%	52.57K	aa.aa	00:05:59
Talex	18.20	19.00	18.20	-4.21%	232	aa.aa	00:05:59
Tarczynski	121.50	122.50	119.50	0.00%	47	aa.aa	00:05:59
Photon	1.84	1.86	1.79	+3.36%	32.84K	aa.aa	00:05:59
Aps Energia	2.510	2.590	2.430	-1.95%	42.26K	aa.aa	00:05:59
MFO SA	37.00	37.50	36.70	-2.37%	2.32K	aa.aa	00:05:59
Biomaxima	12.80	12.90	12.60	-0.39%	2.26K	aa.aa	00:05:59
Bloober	23.90	24.25	23.80	-0.62%	17.91K	aa.aa	00:05:59
Synthaverse	3.745	3.795	3.700	-0.93%	39.76K	aa.aa	00:05:59
Cloud	77.60	78.80	77.60	-1.52%	611	aa.aa	00:05:59
Comperia	5.200	5.400	5.200	-3.70%	6.83K	aa.aa	00:05:59
Esotiq	34.20	34.30	33.80	-0.29%	1.48K	aa.aa	00:05:59
Grodno	14.50	14.70	14.30	-1.69%	17.14K	aa.aa	00:05:59
IMS SA	2.68	2.76	2.68	-2.90%	1.26K	aa.aa	00:05:59
JR Invest	4.52	4.58	4.40	-1.31%	9.6K	aa.aa	00:05:59
Medicalg	32.15	33.00	31.90	-1.08%	16.82K	aa.aa	00:05:59
Pharmena	3.45	3.45	3.40	-0.58%	1.11K	aa.aa	00:05:59
Datawalk	162.02	164.90	153.20	+5.36%	42.29K	aa.aa	00:05:59
Sare	12.90	12.90	12.00	0.00%	612	aa.aa	00:05:59
Ryvu	25.15	25.70	24.90	-1.57%	11.72K	aa.aa	00:05:59
Synektik	296.00	297.00	286.40	-1.14%	37.88K	aa.aa	00:05:59
Vivid	0.700	0.700	0.690	+0.29%	3.47K	aa.aa	00:05:59
Ailleron	18.22	18.30	17.80	-0.44%	4.29K	aa.aa	00:05:59
11BIT	138.00	138.80	135.80	0.00%	6.5K	aa.aa	00:05:59
Caspar	4.96	4.96	4.96	0.00%	2	aa.aa	00:05:59
Text	38.80	38.80	37.80	+0.94%	46.74K	aa.aa	00:05:59
Newag	127.00	128.00	124.00	-0.78%	10.41K	aa.aa	00:05:59
LSI Software	34.20	34.40	34.00	-1.16%	2.47K	aa.aa	00:05:59
Mercator WA	40.65	41.00	40.60	-0.73%	3.28K	aa.aa	00:05:59
Altustfi	3.030	3.040	2.900	-0.33%	19.52K	aa.aa	00:05:59
Torpol	61.90	62.00	61.00	0.00%	461K	aa.aa	00:05:59
POLWAX	1.30	1.33	1.30	0.00%	15.43K	aa.aa	00:05:59
Betacom	4.62	4.62	4.60	+1.32%	950	aa.aa	00:05:59
Columbus	4.69	4.71	4.65	-0.42%	25.65K	aa.aa	00:05:59
Dga	24.10	24.10	23.00	+0.42%	214	aa.aa	00:05:59
MLP Group	96.00	98.00	90.20	-2.44%	1.28K	aa.aa	00:05:59
Moj	1.5300	1.5300	1.5300	0.00%	209	aa.aa	00:05:59
Muza	8.400	8.400	8.100	0.00%	4	aa.aa	00:05:59
PCC Rokita	73.00	73.20	72.20	+0.55%	2.03K	aa.aa	00:05:59
IFirma SA	33.30	33.55	32.70	+0.45%	5.74K	aa.aa	00:05:59
Equnico Se	1.3500	1.3700	1.3500	-1.46%	5.88K	aa.aa	00:05:59
Sunex	4.25	4.35	4.19	-0.23%	17.28K	aa.aa	00:05:59
Unimot	130.20	131.20	128.40	-0.76%	2.44K	aa.aa	00:05:59
Unfold vc Asi	1.490	1.490	1.490	0.00%	1	aa.aa	00:05:59
Yanosik	15.00	15.30	15.00	-1.32%	337	aa.aa	00:05:59
Zremb	9.8000	10.1000	9.4000	-2.97%	87.76K	aa.aa	00:05:59
Skarbiec	37.20	37.70	36.70	-0.80%	4.83K	aa.aa	00:05:59
Vigo System	508.00	510.00	496.00	+2.21%	278	aa.aa	00:05:59
CDRL	7.40	7.50	7.10	+2.07%	7.24K	aa.aa	00:05:59
Airway	0.3225	0.3275	0.3185	-1.53%	38.07K	aa.aa	00:05:59
Dekpol SA	87.60	90.80	86.80	-2.88%	1.84K	aa.aa	00:05:59
Nexity Global	1.0500	1.1200	1.0400	-6.25%	12.35K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	139.00	142.00	137.00	-2.80%	329	aa.aa	00:05:59
Xplus SA	2.4600	2.4800	2.4600	0.00%	2.63K	aa.aa	00:05:59
Ecb	23.20	24.75	22.20	-1.49%	34.78K	aa.aa	00:05:59
ERG SA	44.00	44.00	42.00	0.00%	2	aa.aa	00:05:59
Bio Planet SA	28.00	28.00	25.80	+8.11%	2.06K	aa.aa	00:05:59
桑坦德银行	42.61	43.70	42.21	-2.52%	3.73K	aa.aa	00:05:59
Wirtualna Polska	58.00	60.20	57.80	-2.03%	31.47K	aa.aa	00:05:59
Atal SA	59.60	59.90	59.10	0.00%	1.92K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.65	12.35	+1.63%	13.17K	aa.aa	00:05:59
Wittchen SA	17.52	17.88	17.44	-1.02%	5.93K	aa.aa	00:05:59
Lokum Deweloper SA	24.60	24.60	24.60	0.00%	130	aa.aa	00:05:59
Enter Air	64.10	64.20	63.10	-0.31%	4.12K	aa.aa	00:05:59
X Trade Brokers	90.20	90.40	87.50	+2.04%	342.65K	aa.aa	00:05:59
Archicom SA	51.80	51.80	50.40	+1.17%	859	aa.aa	00:05:59
Auto Partner	17.52	17.68	17.24	-0.90%	120.98K	aa.aa	00:05:59
Kompap	22.80	22.80	22.60	+0.88%	44	aa.aa	00:05:59
ASM Group	0.29	0.30	0.29	0.00%	266.73K	aa.aa	00:05:59
BNP Paribas Polska	155.00	156.00	151.50	-1.90%	9.25K	aa.aa	00:05:59
Izolacja Jarocin	4.060	4.100	3.940	-0.98%	1.06K	aa.aa	00:05:59
KCI	0.8860	0.8860	0.8640	+0.68%	26.3K	aa.aa	00:05:59
GreenX Metals	2.4240	2.4800	2.4140	-1.30%	260.08K	aa.aa	00:05:59
Skyline Investment	1.4400	1.4400	1.4400	-0.69%	40	aa.aa	00:05:59
Sanwil	1.3950	1.3950	1.3800	-0.36%	1.15K	aa.aa	00:05:59
Yarrl	5.880	6.000	5.760	-2.65%	10.72K	aa.aa	00:05:59
Playway	252.50	259.00	252.50	-2.88%	1.47K	aa.aa	00:05:59
Artifex Mundi SA	17.40	17.88	17.22	-2.68%	5.37K	aa.aa	00:05:59
Celon Pharma	23.40	23.45	23.00	-0.21%	7.75K	aa.aa	00:05:59
Dino Polska	39.50	39.50	37.90	+3.54%	3.16M	aa.aa	00:05:59
Capitea	0.334	0.334	0.322	+2.45%	138.84K	aa.aa	00:05:59
Scope Fluidics	144.00	144.80	143.00	0.00%	478	aa.aa	00:05:59
XTPL	63.10	65.20	63.00	-2.32%	1.05K	aa.aa	00:05:59
Nanogroup	2.670	2.740	2.560	+2.89%	180.85K	aa.aa	00:05:59
Cyber_Folks	191.20	198.40	187.60	-3.34%	30.99K	aa.aa	00:05:59
Marvipol	9.14	9.18	8.80	-0.65%	5.45K	aa.aa	00:05:59
Molecure	7.37	7.38	7.10	-0.41%	10.99K	aa.aa	00:05:59
Ten Square Games	102.20	103.80	101.00	-1.54%	15.73K	aa.aa	00:05:59
Silvair	7.20	7.50	7.20	+0.70%	10.84K	aa.aa	00:05:59
ML System	19.60	20.00	19.50	-1.80%	38.81K	aa.aa	00:05:59
Ultimate Games	15.00	15.20	14.50	0.00%	8.1K	aa.aa	00:05:59
Creepy Jar	604.00	604.00	594.00	+0.33%	373	aa.aa	00:05:59
Passus	146.00	146.50	142.00	-0.68%	3.87K	aa.aa	00:05:59
Pure Biologics	3.25	3.60	3.21	-9.21%	484.34K	aa.aa	00:05:59
Movie Games	9.28	9.29	9.06	+0.43%	3.34K	aa.aa	00:05:59
4Mass	4.7850	4.8200	4.7050	-0.31%	11.83K	aa.aa	00:05:59
Medinice	40.00	42.00	39.20	+2.04%	77.77K	aa.aa	00:05:59
Boombit	6.76	6.84	6.40	-1.17%	995	aa.aa	00:05:59
Selvita	43.30	44.10	42.80	-1.59%	11.01K	aa.aa	00:05:59
DB Energy	8.80	9.00	8.50	+0.69%	1.55K	aa.aa	00:05:59
Games Operators	10.86	11.00	10.54	-1.63%	2.19K	aa.aa	00:05:59
Simfabric	1.68	1.68	1.62	+3.08%	3.19K	aa.aa	00:05:59
Spyrosoft	490.00	496.00	482.00	-1.41%	175	aa.aa	00:05:59
Gaming Factory	6.50	6.50	6.26	+1.88%	3.32K	aa.aa	00:05:59
Allegro	29.17	29.89	29.17	-2.38%	4.82M	aa.aa	00:05:59
Dadelo	77.00	78.00	73.80	+0.52%	6.16K	aa.aa	00:05:59
PCF Group	3.78	3.80	3.75	-1.31%	7.9K	aa.aa	00:05:59
Answear.Com	23.10	23.30	22.80	+0.43%	5.83K	aa.aa	00:05:59
Huuuge	24.50	24.95	23.90	-1.61%	20.66K	aa.aa	00:05:59
Genomtec	4.99	5.10	4.83	-2.73%	27.88K	aa.aa	00:05:59
Captor Therapeutics	81.80	81.80	80.20	-1.45%	15.46K	aa.aa	00:05:59
Vercom	132.00	137.00	131.60	-3.79%	10.13K	aa.aa	00:05:59
Pepco Group	28.17	28.36	27.52	+1.51%	1.95M	aa.aa	00:05:59
Shoper	44.20	46.50	42.80	-5.15%	154.35K	aa.aa	00:05:59
Onde	9.78	9.87	9.76	-1.11%	17.23K	aa.aa	00:05:59
Drago Entertainment	21.10	21.90	20.30	-4.09%	604	aa.aa	00:05:59
Cavatina Holding	14.40	14.55	14.40	-0.69%	460	aa.aa	00:05:59
WoodpeckerCo	3.94	3.97	3.81	-1.01%	6.87K	aa.aa	00:05:59
Creotech Instruments	579.00	581.00	531.00	+6.24%	14.05K	aa.aa	00:05:59
Urteste	51.00	51.00	49.30	-1.16%	155	aa.aa	00:05:59
Bioceltix	84.30	84.30	82.70	+0.60%	1.76K	aa.aa	00:05:59
Poltreg	27.30	27.60	27.10	-0.73%	4.39K	aa.aa	00:05:59
Big Cheese Studio	12.18	12.20	12.00	+1.84%	2K	aa.aa	00:05:59
Grupa Pracuj	43.00	44.20	42.50	-2.27%	354.58K	aa.aa	00:05:59
Render Cube	80.40	80.40	78.00	+0.50%	97	aa.aa	00:05:59
Noctiluca	91.40	92.00	90.40	-0.65%	961	aa.aa	00:05:59
Murapol	43.20	43.50	43.00	-0.92%	10.1K	aa.aa	00:05:59
QNA Tech	51.60	51.80	47.60	+6.61%	10.78K	aa.aa	00:05:59
Zabka	22.10	22.19	21.89	-0.45%	2.1M	aa.aa	00:05:59
Diagnostyka	180.40	182.25	176.15	-0.88%	50.76K	aa.aa	00:05:59
Arlen	33.85	34.05	33.38	+0.80%	2.53K	aa.aa	00:05:59

香港恒生指數

26,567.12

-465.42

-1.72%

上證指數

4,082.07

-51.95

-1.26%

新加坡MSCI 期貨

455.25

-4.65

-1.01%

日經225

56,941.97

-697.87

-1.21%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

美元指數期貨

96.82

-0.020

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.84	+0.88%	1.28億
美團-W	82.15	-3.18%	9,965.61萬
紫金礦業	41.58	-7.64%	9,786.82萬
阿里巴巴-SW	155.40	-2.02%	6,994.57萬
友邦保險	80.30	-4.18%	5,720.82萬
騰訊控股	532.00	-0.65%	2,690.07萬
香港交易所	405.20	-2.13%	886.53萬

名稱	最新	升跌率%	成交量
GUANZE MEDICAL	1.95	+40.29%	1,995.50萬
盈大地產	0.285	+39.02%	2,138.43萬
星太鏈集團	0.076	+38.18%	1.41億
滙力資源	0.255	+36.36%	56.60萬
時代環球集團	0.098	+36.11%	459.20萬
多想雲	1.57	+33.05%	2,226.73萬
胡桃資本	1.530	+33.04%	179.20萬

名稱	最新	升跌率%	成交量
仍志集團控股	0.420	-28.81%	2.00萬
中國高精密	0.27	-25.00%	3,586.70萬
博耳電力	0.540	-21.74%	2,427.50萬
金輪天地控股	0.320	-20.99%	2.80萬
守益控股	0.181	-19.56%	352.80萬
Mongolian Mining Corp	11.750	-17.66%	2,474.85萬
和嘉控股	0.140	-16.17%	75.50萬

名稱	最新	看漲	公允價值
Aaaaaaaaa	0.54	+67.93%	0.91
Aaaaaaaaaaa Aaaa	0.54	+67.93%	0.91
Aa A Aaaaa Aaa	5.20	+67.16%	8.69
Aaaaaaaa Aa Aaa	5.20	+67.16%	8.69
Aaaaaaaa A Aa	57.15	+58.00%	90.30
Aaaaaaaaaaaaaaa	57.15	+58.00%	90.30
Aaaaaa	4.51	+54.38%	6.96

名稱	最新	看漲	公允價值
Aaaaaaaaa	0.54	+67.93%	0.91
Aaaaaaaaaaa Aaaa	0.54	+67.93%	0.91
Aa A Aaaaa Aaa	5.20	+67.16%	8.69
Aaaaaaaa Aa Aaa	5.20	+67.16%	8.69
Aaaaaaaa A Aa	57.15	+58.00%	90.30
Aaaaaaaaaaaaaaa	57.15	+58.00%	90.30
Aaaaaa	4.51	+54.38%	6.96

請嘗試其他搜尋

WIG (WIG)

WIG元件

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING