WIG (WIG)

華沙

貨幣 PLN

139,212.40

+480.13(+0.35%)

延遲資料·20:52:00

全日波幅

139,212.40

141,210.10

52週波幅

98,558.20

141,210.10

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	643.20	658.00	641.00	+0.69%	38.96K	aa.aa	20:49:34
PKO Bank Polski	104.86	108.08	104.48	+0.25%	957.72K	aa.aa	20:21:16
mBank	1,442.50	1,469.00	1,418.00	+1.98%	18.35K	aa.aa	19:52:11
Orange Polska	15.98	16.19	15.82	+0.16%	427.74K	aa.aa	20:47:33
Bank Pekao S.A.	231.50	235.80	230.60	+1.54%	285.14K	aa.aa	20:21:57
CEZ as	213.40	219.80	201.20	+0.19%	590	aa.aa	20:20:54
Getin holding sa	0.485	0.490	0.475	-1.02%	92.02K	aa.aa	20:44:33
Globe trade centre sa	2.17	2.38	2.17	-3.98%	6.05K	aa.aa	20:51:49
Agora sa	8.90	9.10	8.88	0.00%	35.94K	aa.aa	20:49:25
KGHM Polska Miedz	382.50	386.00	370.50	+6.00%	717.58K	aa.aa	20:21:28
Polimex mostostal	8.025	8.070	7.580	+8.45%	1.12M	aa.aa	20:49:50
Pkn orlen	139.14	146.40	138.90	-5.24%	1.73M	aa.aa	20:52:10
Cyfrplsat	15.22	15.55	15.19	-0.85%	279.01K	aa.aa	20:33:44
Bioton	3.93	4.00	3.92	-1.50%	21.47K	aa.aa	20:17:20
Asseco Poland	186.85	191.10	185.00	+1.71%	43.87K	aa.aa	20:51:09
Bank Millenium SA	20.38	20.79	20.20	+1.70%	449.81K	aa.aa	20:47:06
Enea SA	19.81	20.32	19.44	+2.06%	304.12K	aa.aa	20:50:50
Echo Investment SA	5.17	5.19	5.10	+1.17%	9.64K	aa.aa	20:52:01
Eurocash SA	5.14	5.17	5.01	+1.88%	63.59K	aa.aa	20:51:23
PGE Polska	10.37	10.50	10.08	+3.82%	3.31M	aa.aa	20:52:26
Powszechny Zaklad Ubezpieczen	67.30	67.76	66.70	+1.54%	1.01M	aa.aa	20:21:57
UniCredit	318.25	325.00	318.25	+2.74%	4	aa.aa	15:42:20
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	45.32	46.94	45.00	-1.78%	203.42K	aa.aa	20:35:30
Magna Polonia	2.3900	2.4000	2.3900	-1.65%	1.27K	aa.aa	18:30:07
AB SA	135.40	136.80	135.40	-0.44%	3.96K	aa.aa	20:52:33
Asseco Business Solutions	89.00	91.80	87.60	-2.84%	625	aa.aa	20:42:43
AC Spolka Akcyjna Aktie	20.80	21.10	20.80	-0.95%	986	aa.aa	20:25:20
Action	36.85	37.60	35.20	+2.22%	10.76K	aa.aa	20:51:18
Agroton Public Limited	4.85	5.10	4.85	-0.82%	901	aa.aa	20:41:11
Alior Bank	135.80	139.00	135.60	+0.59%	132.28K	aa.aa	20:21:36
Ambra	17.24	17.44	17.20	-1.15%	15.59K	aa.aa	20:51:44
Amica Wronki	51.40	52.10	51.00	0.00%	6.78K	aa.aa	20:33:21
Aplisens	18.15	18.15	18.10	+0.28%	800	aa.aa	20:28:22
Apator	25.25	25.55	25.10	+0.80%	10.53K	aa.aa	20:50:48
Asbisc Enterprises Plc	89.30	90.85	87.65	+2.82%	247.24K	aa.aa	20:51:20
Asseco South Eastern Europe	61.90	63.10	61.10	-1.90%	8.4K	aa.aa	20:50:37
ATM Systemy Informatyczne	3.73	3.88	3.66	+1.63%	26.91K	aa.aa	20:49:31
Astarta Holding	47.05	47.90	46.60	+1.40%	3.27K	aa.aa	20:40:03
Arctic Paper	5.78	5.89	5.76	-0.34%	27.02K	aa.aa	20:38:10
ATM Grupa	3.75	3.77	3.72	-0.27%	18.46K	aa.aa	20:51:38
Atlanta Poland	18.90	19.00	18.70	+1.07%	470	aa.aa	20:52:36
Atrem	57.500	58.500	56.300	+1.95%	3.9K	aa.aa	20:48:12
Atlantis	1.3500	1.3500	1.3500	0.00%	1.25K	aa.aa	17:00:00
Zaklady Azotowe W Tarnowie	20.56	21.70	20.44	-2.65%	207.44K	aa.aa	20:47:11
BBI Development Narodowy	5.40	5.40	5.40	-0.37%	226	aa.aa	15:03:13
MDI Energia	1.900	2.060	1.875	-3.31%	34.4K	aa.aa	20:49:31
Budimex	701.80	704.40	678.00	+4.06%	35.39K	aa.aa	20:50:24
Benefit Systems	4,768.00	4,858.00	4,752.00	+0.21%	2.44K	aa.aa	20:50:55
Bank Handlowy W Warszawie	130.40	130.80	128.40	+1.56%	37.16K	aa.aa	20:52:22
Bumech	18.550	20.200	16.850	+9.12%	234.25K	aa.aa	20:49:37
Boryszew	4.89	4.94	4.81	+1.14%	72.65K	aa.aa	20:49:39
Bank Ochrony Srodowiska	9.99	10.22	9.97	0.00%	15.71K	aa.aa	20:47:18
Bowim	7.740	7.780	7.560	+0.52%	3.02K	aa.aa	20:36:29
Larq	2.490	2.660	2.400	-0.40%	47.51K	aa.aa	20:32:01
Inter Cars	811.00	823.00	803.00	+0.75%	2.67K	aa.aa	20:43:28
MODIVO	86.02	89.00	82.66	+2.04%	784.91K	aa.aa	20:50:40
CD PROJEKT	224.60	227.50	223.20	+1.67%	340.96K	aa.aa	20:21:28
CI Games	2.5700	2.6400	2.5500	-0.77%	276.79K	aa.aa	20:48:19
Coal Energy SA	2.2000	2.4500	2.0600	+3.29%	130K	aa.aa	20:44:49
Comp	93.50	94.40	92.80	-0.32%	20.97K	aa.aa	20:37:52
Cognor	6.200	6.375	6.150	-2.21%	335.19K	aa.aa	20:51:54
CPD	1.35	1.40	1.35	-3.23%	592	aa.aa	18:46:30
Pz Cormay	0.5540	0.5680	0.5340	+2.97%	62.65K	aa.aa	20:47:45
Decora	72.50	72.90	71.80	+0.97%	2K	aa.aa	20:26:35
Dom Development	252.50	253.00	245.50	+2.64%	16.18K	aa.aa	20:52:24
Amrest	10.56	10.62	10.16	+1.54%	106.28K	aa.aa	20:50:54
Elkop	1.9800	1.9800	1.8750	+0.76%	2.6K	aa.aa	16:32:31
Elektrotim	53.50	54.50	52.80	+1.71%	14.61K	aa.aa	20:44:00
Centrum Medyczne Enel-Med	19.40	19.40	19.40	0.00%	232	aa.aa	18:14:35
Energoinstal	2.0100	2.0800	1.9800	-3.83%	44.16K	aa.aa	20:51:46
Erbud	24.70	25.10	24.60	-1.00%	1.72K	aa.aa	20:51:45
Eurotel	30.40	31.40	30.00	-1.78%	3.88K	aa.aa	20:29:22
Fon Se	1.7600	1.7600	1.7600	+0.57%	605	aa.aa	19:37:27
Ferro	31.10	31.50	30.90	-0.96%	5.39K	aa.aa	20:52:15
FASING	14.30	14.30	14.30	0.00%	523	aa.aa	20:39:03
Grupa Forte	18.95	18.95	18.80	0.00%	858	aa.aa	20:25:27
Less	0.230	0.237	0.230	-0.86%	2.33K	aa.aa	18:51:52
Gielda Papierow Wartosciowych w Warszawie	87.70	88.50	87.00	+1.33%	75.79K	aa.aa	20:45:22
Hydrotor SA	12.75	12.75	12.50	+2.00%	445	aa.aa	20:00:02
Helio	50.00	51.40	49.50	-2.34%	454	aa.aa	19:10:45
Harper Hygienics	5.0000	5.0800	4.9800	-1.19%	2.75K	aa.aa	20:33:40
Herkules	1.5100	1.5800	1.4500	-3.21%	37K	aa.aa	20:34:23
IMC	37.90	38.20	34.90	+8.60%	1.26K	aa.aa	19:48:52
Imperio Alternatywna Spolka Inwestycyjna	1.6500	1.6500	1.6000	-2.94%	5	aa.aa	18:26:46
INC	1.565	1.635	1.565	-1.57%	3.38K	aa.aa	19:40:13
Ing Bank Slaski	466.20	480.00	464.00	-1.02%	14.63K	aa.aa	20:50:45
Instal Krakow	37.90	38.60	37.90	+0.26%	282	aa.aa	18:14:11
Introl	8.060	8.060	8.000	+1.00%	3.34K	aa.aa	19:19:12
Inpro	7.70	7.70	7.60	+1.32%	2.06K	aa.aa	20:34:49
Ipopema Securities	6.780	6.780	6.640	+1.19%	3.33K	aa.aa	20:00:16
Interbud-Lublin	1.5000	1.5000	1.5000	0.00%	925	aa.aa	20:08:50
Izostal	3.090	3.120	3.070	+0.32%	7.58K	aa.aa	20:19:02
Jastrzebska Spolka Weglowa	26.52	26.68	25.43	+3.15%	622.41K	aa.aa	20:47:10
Fabrity Holding	29.10	29.10	28.60	+1.39%	3.82K	aa.aa	20:36:48
Zespol Elektrocieplowni	74.90	76.90	73.90	+0.94%	23.53K	aa.aa	20:47:46
Koelner	14.35	14.35	14.35	0.00%	22	aa.aa	18:57:27
Komputronik	6.100	6.100	5.930	+1.33%	3.98K	aa.aa	20:10:08
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.00	+4.08%	55	aa.aa	15:40:19
Kino Polska Tv	20.40	20.60	20.30	+0.49%	2.91K	aa.aa	20:40:40
Krka	1,120.00	1,120.00	1,080.00	0.00%	46	aa.aa	19:25:10
Kruk	410.70	416.90	408.40	+1.26%	21.81K	aa.aa	20:51:57
Ksg Agro SA	3.600	3.680	3.550	+3.30%	4.45K	aa.aa	19:31:31
Grupa Kety	1,230.00	1,246.00	1,227.00	+1.40%	9.34K	aa.aa	20:51:31
Libet	1.4600	1.4600	1.4600	0.00%	1K	aa.aa	16:03:07
Lubawa	13.2900	14.9700	13.1200	-9.28%	1.39M	aa.aa	20:50:03
Develia	10.780	11.000	10.740	0.00%	82.83K	aa.aa	20:49:26
Lena Lighting	2.31	2.35	2.28	+1.32%	5.13K	aa.aa	18:15:55
Lpp	20,280	21,080	20,260	-1.55%	3.15K	aa.aa	20:19:55
Zaklady Lentex	7.28	7.48	7.24	+0.28%	1.3K	aa.aa	19:09:53
Lubelski Wegiel Bogdanka	21.30	21.45	20.80	0.00%	59.44K	aa.aa	20:47:05
Mo-Bruk	362.00	363.50	355.00	+1.97%	3.25K	aa.aa	20:44:15
Mci Management	28.00	28.40	28.00	-0.71%	1.86K	aa.aa	20:44:40
Mcr SA	14.65	15.00	14.65	-2.66%	511	aa.aa	19:12:28
Mex Polska	3.72	3.75	3.60	+1.36%	7.48K	aa.aa	20:41:31
Miraculum	0.550	0.566	0.550	-0.72%	11.34K	aa.aa	20:25:32
Immobile	4.530	4.690	4.410	-3.41%	23.41K	aa.aa	20:44:55
Mlk Foods Public	1.6900	1.7860	1.6340	+2.18%	65.67K	aa.aa	19:35:30
Mennica Polska	40.70	42.00	40.50	-0.73%	4.17K	aa.aa	20:49:51
Monnari Trade	5.960	6.040	5.960	+0.34%	2.19K	aa.aa	20:07:40
Mirbud	11.110	11.220	10.950	+2.49%	122.46K	aa.aa	20:46:26
Mostostal Plock	11.85	11.90	11.80	-2.47%	901	aa.aa	18:15:29
Mostostal Warszawa	3.75	3.80	3.69	+1.35%	3.96K	aa.aa	20:15:17
Mostostal Zabrze Holding	6.4400	6.4500	6.2900	+2.55%	20.87K	aa.aa	20:19:44
Neuca	727.00	735.00	724.00	+0.97%	1.01K	aa.aa	20:50:59
3R Games	0.7740	0.7840	0.7520	-1.02%	38.62K	aa.aa	20:34:16
Ntt System	12.650	12.650	12.250	+0.80%	3.44K	aa.aa	19:47:44
P.A. Nova	15.65	15.65	15.55	+1.29%	53	aa.aa	15:40:09
Odlewnie Polskie	22.40	23.20	22.10	+2.75%	29.8K	aa.aa	20:49:33
Zaklady Przemyslu Cukierniczego Otmuchow	5.040	5.040	4.950	-3.08%	1.68K	aa.aa	20:03:39
Patentus Spolka Akcyjna	2.740	2.750	2.670	0.00%	305	aa.aa	18:34:31
Grupa Azoty Zaklady Chemiczne Police	7.50	7.68	7.50	0.00%	1.08K	aa.aa	19:01:23
Polenergia SA	55.10	56.70	55.00	-2.30%	4.81K	aa.aa	20:47:08
Polski Holding Nieruchomosci	9.36	9.36	9.36	0.00%	66	aa.aa	16:04:02
PJP Makrum	17.60	17.60	17.50	-1.12%	153	aa.aa	20:15:05
Plaza Centers	1.284	1.284	1.254	+2.39%	7.15K	aa.aa	17:06:50
Foodhub	2.260	2.260	2.240	0.00%	0	aa.aa	11/06
Compremum	1.235	1.280	1.235	-1.98%	18.85K	aa.aa	20:19:06
Przedsiebiorstwo Przemyslu	0.824	0.828	0.792	-0.48%	1.26K	aa.aa	20:32:48
Prochem	24.40	24.40	24.40	0.00%	3	aa.aa	15:00:00
Protektor	1.26	1.31	1.24	-3.23%	215.53K	aa.aa	20:36:18
Quercus TFI	11.960	12.060	11.800	+1.36%	12.38K	aa.aa	20:40:52
Novavis Group	0.6500	0.6500	0.6400	-1.07%	6.79K	aa.aa	18:06:51
Rainbow Tours	150.40	155.90	150.20	+1.76%	51.33K	aa.aa	20:50:47
Relpol	5.64	5.68	5.56	+0.36%	1.57K	aa.aa	19:53:25
REMAK	11.00	11.75	11.00	-5.58%	2.66K	aa.aa	20:38:03
Rank Progress	4.565	4.645	4.555	-0.76%	5.09K	aa.aa	20:42:47
Zaklady Magnezytowe Ropczyce	26.40	26.90	26.30	0.00%	1.28K	aa.aa	17:56:22
Selena Fm	46.10	47.40	45.80	+0.22%	3.11K	aa.aa	20:46:29
Sfinks Polska	0.4500	0.4540	0.4400	+2.51%	21.6K	aa.aa	20:36:47
Sygnity	76.200	77.500	75.500	+1.33%	2.17K	aa.aa	20:52:15
Fabryka Farb I Lakierow Sniezka	86.00	86.00	85.00	+2.14%	1.62K	aa.aa	20:46:42
Onesano	0.5820	0.6020	0.5820	-1.36%	11.49K	aa.aa	20:00:00
Stomil Sanok SA	21.00	21.30	21.00	-1.41%	1.86K	aa.aa	20:45:47
Sonel	14.65	14.70	14.50	+0.34%	1.03K	aa.aa	20:37:23
Stalprofil	9.04	9.18	9.02	-0.66%	4.13K	aa.aa	20:24:27
Stalprodukt	229.00	235.00	227.00	+0.44%	262	aa.aa	20:50:48
Stalexport Autostrady	2.13	2.23	2.12	-2.97%	470.66K	aa.aa	20:49:44
Seco/Warwick	43.60	43.80	41.40	+2.35%	139	aa.aa	19:18:52
Toya	8.53	8.65	8.10	+5.83%	137.53K	aa.aa	20:46:02
Tauron Polska Energia	10.100	10.370	9.710	+4.19%	4.19M	aa.aa	20:52:20
Trans Polonia	11.60	11.90	11.35	-2.52%	9.49K	aa.aa	20:16:25
Tesgas	1.84	1.85	1.82	+1.66%	1.71K	aa.aa	17:36:18
ALTA SA	1.540	1.540	1.475	+0.33%	798	aa.aa	18:34:57
Ulma Construccion Polska	57.50	57.50	57.50	0.00%	26	aa.aa	15:27:13
Unibep	12.06	12.34	12.02	+0.33%	14.71K	aa.aa	20:48:52
Gielda Praw Majatkowych Vindexus	14.80	14.85	14.65	0.00%	2.4K	aa.aa	19:10:50
Votum	43.90	44.40	43.90	0.00%	4.46K	aa.aa	20:50:05
Voxel	119.00	120.80	118.20	+1.19%	3.12K	aa.aa	20:51:45
VRG	5.42	5.48	5.40	-1.45%	5.2K	aa.aa	20:42:14
Wasko	6.500	6.600	6.040	+5.86%	102.53K	aa.aa	20:50:23
Wikana	8.200	8.200	8.200	0.00%	55	aa.aa	15:00:00
Wielton	5.49	5.50	5.46	-0.18%	12.83K	aa.aa	20:30:35
Wawel	736.00	760.00	736.00	-2.65%	88	aa.aa	20:35:23
Warimpex Ag	2.26	2.27	2.21	-0.44%	14.84K	aa.aa	20:34:14
Zespol Elektrowni Patnow Adamow Konin	17.90	18.02	17.68	+0.11%	3.81K	aa.aa	20:51:24
Mangata	65.60	68.00	65.60	-3.53%	695	aa.aa	20:42:55
Zamet Industry	0.918	0.924	0.912	0.00%	126.28K	aa.aa	20:40:44
PGF Polska Grupa Fotowoltaiczna	0.530	0.537	0.519	0.00%	61.84K	aa.aa	20:51:25
Zue	12.25	12.60	12.10	-0.41%	8.12K	aa.aa	20:01:50
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	-2.17%	953	aa.aa	18:11:34
Digital Network	242.40	249.40	240.00	+1.42%	8.35K	aa.aa	20:52:07
Grupa Virtus	1.3500	1.3720	1.3120	+2.27%	46.23K	aa.aa	20:39:03
OPTeam SA	5.85	6.10	5.65	-4.88%	10.97K	aa.aa	20:40:05
OPONEO.PL	101.40	104.20	100.60	+1.00%	32.7K	aa.aa	20:48:22
PMPG Polskie Media	2.000	2.000	2.000	+2.30%	451	aa.aa	15:27:06
SEKO SA	11.60	11.60	11.40	+0.87%	4.34K	aa.aa	20:47:29
Delko	5.94	5.98	5.94	+0.68%	3.44K	aa.aa	20:35:31
Feerum	17.15	17.45	17.00	+0.88%	1.58K	aa.aa	18:29:42
CPI Europe	63.30	63.30	63.30	0.00%	0	aa.aa	12/06
New Tech Capital	0.6040	0.6100	0.5640	-0.98%	15.55K	aa.aa	20:43:44
Mabion	7.24	7.36	7.21	+0.98%	11.19K	aa.aa	20:45:31
Makaronpl	22.00	22.85	21.20	+3.77%	15.06K	aa.aa	20:51:45
Otlog	16.10	16.70	15.36	+3.21%	9.9K	aa.aa	20:52:37
Talex	18.30	18.70	18.00	+1.10%	1.15K	aa.aa	18:57:25
Tarczynski	121.50	124.50	120.50	+0.41%	642	aa.aa	20:28:13
Photon	1.20	1.24	1.20	-3.23%	8.79K	aa.aa	20:36:15
Aps Energia	5.620	5.800	5.280	+6.84%	106.03K	aa.aa	20:50:34
MFO SA	28.00	28.50	27.30	0.00%	1.55K	aa.aa	19:11:07
Biomaxima	9.67	9.72	9.50	+1.79%	1.71K	aa.aa	20:49:00
Bloober	24.80	25.25	24.80	-1.59%	4.52K	aa.aa	20:52:14
Synthaverse	2.800	2.845	2.740	+1.82%	96.52K	aa.aa	20:50:07
Cloud	79.40	81.60	79.40	-2.70%	428	aa.aa	20:14:19
Comperia	5.750	5.750	5.550	+3.60%	3.69K	aa.aa	19:26:29
Esotiq	30.10	30.60	30.10	-1.31%	222	aa.aa	17:20:03
Grodno	17.05	17.45	15.75	+10.71%	32.12K	aa.aa	20:48:10
IMS SA	2.07	2.14	2.06	-0.48%	2.35K	aa.aa	19:47:40
JR Invest	4.64	4.66	4.56	-0.43%	1.36K	aa.aa	19:29:23
Medicalg	26.50	27.00	26.00	+0.38%	15.31K	aa.aa	20:46:08
Pharmena	3.20	3.30	3.11	+1.91%	2.73K	aa.aa	18:02:07
Datawalk	115.60	119.40	114.80	-1.53%	6.04K	aa.aa	20:50:43
Sare	10.30	10.40	10.10	-0.96%	56	aa.aa	18:05:58
Ryvu	14.60	15.38	14.34	-5.07%	50.46K	aa.aa	20:48:19
Synektik	301.40	305.00	292.80	+3.01%	34.17K	aa.aa	20:51:54
Vivid	0.608	0.621	0.601	-2.09%	45.92K	aa.aa	20:47:52
Ailleron	16.40	16.88	16.20	-1.91%	4.22K	aa.aa	20:47:46
11BIT	139.10	143.50	137.50	-1.21%	6.81K	aa.aa	20:47:26
Caspar	6.05	6.45	6.05	-2.42%	49	aa.aa	16:19:19
Text	40.70	41.70	40.46	+1.55%	15.12K	aa.aa	20:44:19
Newag	95.80	97.00	93.80	+3.01%	13.76K	aa.aa	20:45:19
Mercator WA	51.80	54.10	51.50	-2.26%	9.54K	aa.aa	20:50:04
Altustfi	3.410	3.410	3.170	+0.29%	2.23K	aa.aa	20:00:00
Torpol	71.30	72.40	71.00	+0.14%	7.25K	aa.aa	20:30:04
POLWAX	0.98	1.00	0.98	-2.40%	18.01K	aa.aa	17:38:12
Betacom	5.42	5.58	5.42	-2.87%	193	aa.aa	19:53:42
Columbus	3.01	3.27	2.94	-7.67%	83.49K	aa.aa	20:49:10
Dga	26.00	26.30	26.00	0.00%	602	aa.aa	19:42:35
MLP Group	106.50	108.00	105.00	-0.47%	1.14K	aa.aa	20:43:24
Moj	1.6000	1.6000	1.6000	0.00%	0	aa.aa	12/06
Muza	9.250	9.250	9.250	0.00%	200	aa.aa	16:30:09
PCC Rokita	66.70	67.00	66.10	-0.45%	2.36K	aa.aa	19:36:03
IFirma SA	23.70	24.45	23.55	-1.86%	5.33K	aa.aa	20:45:39
Equnico Se	1.3000	1.4300	1.1950	+12.07%	176.18K	aa.aa	20:48:05
Sunex	2.74	2.85	2.74	-1.80%	8.56K	aa.aa	20:40:42
Unimot	160.80	163.00	160.00	+0.25%	1.47K	aa.aa	20:34:23
Unfold vc Asi	1.090	1.120	1.090	-0.91%	160	aa.aa	15:03:57
Yanosik	15.00	15.10	15.00	0.00%	60	aa.aa	16:50:50
Zremb	9.7500	10.3600	9.7500	-5.34%	23.69K	aa.aa	20:49:38
Skarbiec	35.60	36.20	35.00	-0.56%	1.7K	aa.aa	20:18:33
Vigo System	554.00	586.00	554.00	-4.15%	493	aa.aa	20:43:20
CDRL	9.50	9.50	9.50	0.00%	10	aa.aa	20:37:28
Airway	0.2595	0.2600	0.2505	-0.19%	151.09K	aa.aa	20:52:33
Dekpol SA	65.80	67.40	65.20	-0.30%	1.2K	aa.aa	20:51:14
Wspierania Przedsiebiorczosci	133.50	135.00	130.00	-1.84%	259	aa.aa	18:17:03
One More Level	2.400	2.690	2.330	-6.25%	459.49K	aa.aa	20:49:56
Xplus SA	2.9800	2.9900	2.9200	-0.33%	1.41K	aa.aa	20:46:48
Ecb	22.40	23.30	21.40	+1.82%	865	aa.aa	19:58:05
ERG SA	42.00	43.00	42.00	-2.33%	432	aa.aa	16:49:21
Bio Planet SA	32.40	33.20	32.00	+0.62%	779	aa.aa	19:29:26
Wirtualna Polska	59.30	60.00	59.20	-0.17%	4.32K	aa.aa	20:39:29
Atal SA	63.90	64.40	62.50	+2.24%	6.14K	aa.aa	20:50:09
Poznanska Korporacja Budowlana Peka	10.20	10.38	10.10	+2.93%	5.98K	aa.aa	20:29:16
Wittchen SA	12.82	13.33	12.60	-0.16%	18.95K	aa.aa	20:08:23
Lokum Deweloper SA	24.70	25.60	24.70	-3.52%	180	aa.aa	20:03:40
Enter Air	54.80	57.10	54.50	+2.62%	37.22K	aa.aa	20:52:29
X Trade Brokers	107.20	110.52	107.06	-2.55%	244.11K	aa.aa	20:51:59
Archicom SA	51.60	53.20	51.20	-2.64%	905	aa.aa	20:50:01
Auto Partner	25.40	26.15	25.40	-0.78%	113.86K	aa.aa	20:47:04
Kompap	24.00	24.00	22.00	0.00%	1.25K	aa.aa	20:42:19
ASM Group	0.17	0.17	0.16	+6.25%	106.06K	aa.aa	20:08:15
BNP Paribas Polska	154.20	156.80	153.00	+0.78%	8.81K	aa.aa	20:37:10
Izolacja Jarocin	3.750	3.750	3.590	0.00%	44	aa.aa	16:24:30
KCI	0.8680	0.8680	0.8660	+0.23%	52	aa.aa	19:56:25
GreenX Metals	2.4680	2.4880	2.4380	+0.82%	321.5K	aa.aa	20:47:31
Skyline Investment	1.5800	1.6800	1.5800	0.00%	0	aa.aa	12/06
Sanwil	1.5100	1.5100	1.4650	0.00%	597	aa.aa	18:53:35
Yarrl	6.600	6.940	6.600	-2.37%	4.91K	aa.aa	20:30:49
Playway	243.00	246.00	242.50	+0.21%	1.38K	aa.aa	20:48:42
Artifex Mundi SA	21.50	21.50	20.70	+5.39%	4.84K	aa.aa	20:49:05
Celon Pharma	20.80	21.30	20.60	-1.42%	3.29K	aa.aa	20:43:56
Dino Polska	29.66	30.29	29.59	+0.41%	1.06M	aa.aa	20:50:49
Capitea	0.455	0.458	0.439	+3.64%	239.25K	aa.aa	20:47:05
Scope Fluidics	123.60	124.60	120.60	-0.64%	391	aa.aa	18:44:14
XTPL	63.40	64.40	61.20	+0.48%	2.45K	aa.aa	20:51:03
Nanogroup	2.275	2.290	2.260	-0.66%	61.37K	aa.aa	20:40:42
Cyber_Folks	184.20	193.40	184.20	-0.54%	19.64K	aa.aa	20:51:25
Marvipol	8.42	8.68	8.42	-2.32%	7.61K	aa.aa	20:51:25
Molecure	5.68	5.75	5.45	-0.35%	21.99K	aa.aa	20:41:32
Ten Square Games	95.00	97.20	95.00	-1.55%	9.12K	aa.aa	20:52:15
Silvair	4.50	4.50	4.50	-3.85%	212	aa.aa	15:00:00
ML System	15.00	15.00	14.80	+0.67%	2.59K	aa.aa	19:24:54
Ultimate Games	14.95	15.30	14.95	-0.99%	585	aa.aa	20:40:29
Creepy Jar	508.00	518.00	508.00	-2.31%	1.35K	aa.aa	20:48:59
Passus	118.60	121.60	118.00	-0.84%	2.08K	aa.aa	20:46:43
Pure Biologics	2.15	2.29	2.15	-0.23%	99.16K	aa.aa	20:52:13
Movie Games	7.10	7.37	7.09	-3.66%	725	aa.aa	20:51:36
4Mass	4.7000	4.7100	4.5400	0.00%	11.67K	aa.aa	20:51:43
Medinice	82.40	86.80	82.40	-1.90%	23.38K	aa.aa	20:51:21
Boombit	5.90	6.02	5.90	-1.01%	1.96K	aa.aa	20:51:28
Selvita	31.65	32.10	30.90	+1.28%	18.21K	aa.aa	20:50:37
DB Energy	8.34	8.50	7.90	-0.71%	1.43K	aa.aa	20:43:13
Games Operators	15.55	15.70	15.15	-0.32%	4.59K	aa.aa	20:38:18
Simfabric	1.52	1.53	1.48	+2.43%	7.11K	aa.aa	20:46:01
Spyrosoft	391.00	396.00	390.00	-2.01%	281	aa.aa	20:30:30
Gaming Factory	4.81	5.00	4.80	-3.13%	6.87K	aa.aa	20:37:11
Allegro	34.72	35.10	34.60	+0.87%	3.29M	aa.aa	20:52:32
Dadelo	71.50	72.60	70.30	+1.71%	2.51K	aa.aa	20:09:58
PCF Group	3.31	3.36	3.31	-1.20%	6.82K	aa.aa	20:52:21
Answear.Com	17.82	18.38	17.80	0.00%	13.64K	aa.aa	20:48:37
Huuuge	21.60	21.60	21.30	+1.89%	4.34K	aa.aa	20:00:56
Genomtec	5.29	5.43	5.02	+5.38%	111.3K	aa.aa	20:48:11
Captor Therapeutics	78.00	80.00	76.90	-1.14%	3.65K	aa.aa	19:40:13
Vercom	116.00	119.20	116.00	0.00%	17.98K	aa.aa	20:52:16
Pepco Group	35.39	36.49	35.28	+1.11%	1.18M	aa.aa	20:50:25
Shoper	41.20	42.00	40.80	+0.49%	27.96K	aa.aa	20:47:04
Onde	8.20	8.29	8.14	-0.24%	2.36K	aa.aa	19:59:53
Drago Entertainment	20.30	20.40	18.50	+9.73%	1.78K	aa.aa	19:24:30
Cavatina Holding	12.70	13.00	12.70	0.00%	1.04K	aa.aa	20:18:06
WoodpeckerCo	2.76	2.77	2.70	-0.36%	4.55K	aa.aa	19:25:45
Creotech Instruments	808.00	920.00	801.00	-8.18%	25.34K	aa.aa	20:51:02
Urteste	45.50	47.00	45.00	+1.11%	199	aa.aa	19:46:09
Bioceltix	91.00	92.50	89.90	+1.68%	5.55K	aa.aa	20:48:49
Poltreg	19.35	19.35	18.95	0.00%	549	aa.aa	20:44:13
Big Cheese Studio	4.51	4.58	4.51	-0.44%	1.57K	aa.aa	19:30:06
Grupa Pracuj	48.00	49.20	47.15	+1.05%	135.11K	aa.aa	20:52:25
Render Cube	72.60	74.20	72.60	0.00%	510	aa.aa	20:07:18
Noctiluca	100.00	101.80	99.10	-1.38%	2.29K	aa.aa	20:51:29
Scanway	338.00	360.00	330.00	-1.17%	10.59K	aa.aa	20:52:13
Murapol	42.00	42.30	41.75	+1.08%	19.87K	aa.aa	20:46:00
QNA Tech	40.90	41.90	40.80	-1.92%	405	aa.aa	19:37:52
Zabka	25.65	25.98	25.56	+0.20%	1.17M	aa.aa	20:50:36
Diagnostyka	177.00	180.00	176.60	-0.23%	18.03K	aa.aa	20:52:24
Arlen	24.80	25.30	23.95	+2.90%	1.79K	aa.aa	19:30:58

香港恒生指數

24,842.67

+124.57

+0.50%

上證指數

4,096.47

+64.96

+1.61%

新加坡MSCI 期貨

460.48

+2.33

+0.51%

日經225

69,317.50

+3,297.46

+4.99%

US 30

51,736.10

+533.8

+1.04%

US 500

7,524.90

+93.5

+1.26%

美元指數期貨

99.22

-0.269

-0.27%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	76.65	+6.98%	9,926.54萬
阿里巴巴-SW	109.30	-0.82%	8,317.97萬
建滔積層板	80.20	+22.26%	7,363.43萬
友邦保險	76.50	+2.62%	6,567.41萬
華虹半導體	153.20	+10.06%	3,275.66萬
騰訊控股	459.60	-0.86%	1,974.89萬
智譜	1,457.00	+32.82%	552.84萬

名稱	最新	升跌率%	成交量
钜京控股	0.430	+40.98%	1,536.00萬
匯彩控股	0.870	+40.32%	677.60萬
富通科技	4.260	+37.86%	256.80萬
意達利控股	0.370	+37.04%	756.70萬
智譜	1,457.00	+32.82%	552.84萬
紫荊國際金融	0.680	+30.77%	6.60萬
蜆殼電業	0.30	+30.43%	1,696.00萬

名稱	最新	升跌率%	成交量
基石控股	0.14	-44.00%	1.25億
中國生命集團	0.200	-29.82%	112.76萬
森美控股	0.670	-25.56%	8,000.00
易居企業控股	0.03	-25.00%	428.49萬
德盈控股	0.37	-22.92%	321.50萬
百勤油服	0.146	-21.08%	972.40萬
中國長遠	0.320	-18.99%	6.10萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaa A	45.66	+75.50%	80.13
Aaaaaa Aaa Aaaaaa	45.66	+75.50%	80.13
A Aa A	10.60	+68.44%	17.85
Aa Aaaaaa	10.60	+68.44%	17.85
Aaaaaaaaaaaaaaa	3.28	+66.76%	5.47
A Aaaaaaaaaaaaaaaaa	3.28	+66.76%	5.47
A Aaaaaaaaa	10.08	+65.66%	16.70

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaa A	45.66	+75.50%	80.13
Aaaaaa Aaa Aaaaaa	45.66	+75.50%	80.13
A Aa A	10.60	+68.44%	17.85
Aa Aaaaaa	10.60	+68.44%	17.85
Aaaaaaaaaaaaaaa	3.28	+66.76%	5.47
A Aaaaaaaaaaaaaaaaa	3.28	+66.76%	5.47
A Aaaaaaaaa	10.08	+65.66%	16.70

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte