WIG (WIG)

華沙

貨幣 PLN

139,671.19

+520.32(+0.37%)

關閉·06/07

全日波幅

138,807.53

140,064.20

52週波幅

102,467.24

141,210.10

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	667.40	668.40	656.20	+1.58%	89.54K	aa.aa	06/07
PKO Bank Polski	105.82	106.24	104.74	+0.55%	1.43M	aa.aa	06/07
mBank	1,420.00	1,433.50	1,404.50	+1.14%	25.12K	aa.aa	06/07
Orange Polska	14.21	14.45	13.96	-1.11%	837.89K	aa.aa	06/07
Bank Pekao S.A.	234.80	235.50	231.80	+0.69%	463.11K	aa.aa	06/07
CEZ as	222.80	222.80	217.60	+2.39%	23	aa.aa	06/07
Getin holding sa	0.355	0.358	0.350	+1.14%	121.79K	aa.aa	06/07
Globe trade centre sa	2.19	2.36	2.19	+0.46%	4.86K	aa.aa	06/07
Agora sa	8.96	9.08	8.78	+1.36%	18.67K	aa.aa	06/07
KGHM Polska Miedz	328.55	340.00	327.95	-1.93%	468.38K	aa.aa	06/07
Polimex mostostal	7.200	7.420	7.155	-2.77%	896.54K	aa.aa	06/07
Pkn orlen	133.50	133.58	131.88	+0.44%	868.79K	aa.aa	06/07
Cyfrplsat	15.98	16.59	15.81	-2.80%	741.7K	aa.aa	06/07
Bioton	3.95	3.95	3.91	-0.50%	18.51K	aa.aa	06/07
Asseco Poland	181.50	183.55	180.20	+1.14%	71.44K	aa.aa	06/07
Bank Millenium SA	19.99	20.21	19.82	+0.76%	445.68K	aa.aa	06/07
Enea SA	19.96	20.02	19.63	+0.20%	211.86K	aa.aa	06/07
Echo Investment SA	5.01	5.01	4.93	+1.21%	23.55K	aa.aa	06/07
Eurocash SA	5.07	5.19	5.07	-0.78%	80.37K	aa.aa	06/07
PGE Polska	9.44	9.66	9.44	-1.97%	1.36M	aa.aa	06/07
Powszechny Zaklad Ubezpieczen	69.60	69.78	68.30	+1.96%	2.57M	aa.aa	06/07
UniCredit	348.00	352.70	348.00	-0.17%	20	aa.aa	06/07
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	47.50	47.70	47.06	+0.59%	21.68K	aa.aa	06/07
Magna Polonia	2.4100	2.4400	2.4100	-1.23%	2.62K	aa.aa	06/07
AB SA	134.80	135.00	133.20	+0.15%	1.7K	aa.aa	06/07
Asseco Business Solutions	85.60	87.80	83.80	+1.18%	1.29K	aa.aa	06/07
AC Spolka Akcyjna Aktie	20.60	21.00	20.60	-0.96%	1.18K	aa.aa	06/07
Action	40.80	40.80	39.80	+2.51%	9.89K	aa.aa	06/07
Agroton Public Limited	5.10	5.10	5.00	+0.79%	2.91K	aa.aa	06/07
Alior Bank	134.65	136.00	133.40	+0.56%	67.25K	aa.aa	06/07
Ambra	17.92	18.58	17.54	-3.14%	12.95K	aa.aa	06/07
Amica Wronki	53.00	53.70	52.50	+0.19%	39.86K	aa.aa	06/07
Aplisens	19.50	19.50	19.25	+1.04%	386	aa.aa	06/07
Apator	27.10	28.00	26.35	-3.21%	17.29K	aa.aa	06/07
Asbisc Enterprises Plc	109.50	109.80	103.30	+2.82%	258.75K	aa.aa	06/07
Asseco South Eastern Europe	60.20	60.50	59.80	-0.50%	1.4K	aa.aa	06/07
ATM Systemy Informatyczne	4.10	4.10	4.00	+1.74%	97.36K	aa.aa	06/07
Astarta Holding	46.25	46.75	46.20	-0.32%	6.63K	aa.aa	06/07
Arctic Paper	6.48	6.54	6.36	-1.07%	32.59K	aa.aa	06/07
ATM Grupa	3.66	3.68	3.65	-0.54%	75.13K	aa.aa	06/07
Atlanta Poland	20.90	20.90	20.60	+2.45%	2.49K	aa.aa	06/07
Atrem	63.000	64.000	62.300	+1.78%	12.54K	aa.aa	06/07
Zaklady Azotowe W Tarnowie	19.33	19.90	19.33	-1.93%	65.85K	aa.aa	06/07
BBI Development Narodowy	5.38	5.48	5.38	0.00%	128	aa.aa	06/07
MDI Energia	1.400	1.515	1.400	-3.45%	114.45K	aa.aa	06/07
Budimex	725.40	742.80	710.00	-2.11%	58.42K	aa.aa	06/07
Benefit Systems	5,010.00	5,010.00	4,912.00	+0.28%	4.56K	aa.aa	06/07
Bank Handlowy W Warszawie	123.00	123.00	121.80	+0.65%	22.83K	aa.aa	06/07
Bumech	17.210	18.000	16.050	+6.30%	141.3K	aa.aa	06/07
Boryszew	4.90	4.98	4.88	-0.41%	34.45K	aa.aa	06/07
Bank Ochrony Srodowiska	9.87	9.95	9.80	-0.50%	15.88K	aa.aa	06/07
Bowim	8.200	8.200	7.760	+5.67%	26.64K	aa.aa	06/07
Larq	2.790	2.800	2.600	-1.06%	19.56K	aa.aa	06/07
Inter Cars	824.00	824.00	817.00	-0.12%	1.69K	aa.aa	06/07
MODIVO	101.45	104.70	97.70	+4.59%	837.89K	aa.aa	06/07
CD PROJEKT	233.30	237.20	233.20	-0.04%	187.84K	aa.aa	06/07
CI Games	2.4750	2.5200	2.4250	+0.61%	331.92K	aa.aa	06/07
Coal Energy SA	1.9810	2.0280	1.9620	-0.30%	11.29K	aa.aa	06/07
Comp	86.30	87.80	84.50	-2.82%	41.11K	aa.aa	06/07
Cognor	5.880	6.005	5.840	-1.67%	141.28K	aa.aa	06/07
Capital Partners	2.500	2.560	2.440	-0.79%	76K	aa.aa	06/07
CPD	1.29	1.29	1.23	0.00%	4.62K	aa.aa	06/07
Pz Cormay	0.5100	0.5240	0.4950	-1.16%	56.46K	aa.aa	06/07
Decora	72.60	73.80	71.70	+1.11%	1.7K	aa.aa	06/07
Dom Development	249.50	252.00	246.00	+0.20%	16.64K	aa.aa	06/07
Amrest	10.80	11.02	10.78	0.00%	62.87K	aa.aa	06/07
Elkop	1.7750	1.8400	1.7500	-0.56%	2.07K	aa.aa	06/07
Elektrotim	56.50	58.70	56.00	-1.99%	12.28K	aa.aa	06/07
Centrum Medyczne Enel-Med	19.00	19.00	19.00	0.00%	102	aa.aa	06/07
Energoinstal	1.8950	1.9400	1.8450	+2.99%	14.75K	aa.aa	06/07
Erbud	24.55	24.95	24.40	-1.41%	3.45K	aa.aa	06/07
Eurotel	30.30	30.35	30.20	+1.00%	3.02K	aa.aa	06/07
Fon Se	1.8000	1.8400	1.8000	0.00%	1.09K	aa.aa	06/07
Ferro	32.70	33.00	32.20	+0.62%	18.98K	aa.aa	06/07
FASING	14.30	14.30	14.30	-0.69%	10	aa.aa	06/07
Grupa Forte	17.80	17.80	17.50	+0.28%	4.13K	aa.aa	06/07
Less	0.234	0.234	0.229	+1.74%	23.43K	aa.aa	06/07
Gielda Papierow Wartosciowych w Warszawie	98.20	98.20	95.20	+2.56%	79.97K	aa.aa	06/07
Hydrotor SA	12.30	12.65	12.05	-2.38%	3.2K	aa.aa	06/07
Helio	55.40	58.00	53.80	+2.97%	1.44K	aa.aa	06/07
Harper Hygienics	4.9200	4.9800	4.9200	-1.01%	2.15K	aa.aa	06/07
Herkules	1.3700	1.4400	1.3700	-3.52%	33.94K	aa.aa	06/07
IMC	34.50	36.45	34.50	-2.13%	3.2K	aa.aa	06/07
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5300	1.5000	-3.85%	8.28K	aa.aa	06/07
INC	1.500	1.505	1.450	+0.67%	20.05K	aa.aa	06/07
Ing Bank Slaski	458.60	458.60	451.20	+1.06%	12.66K	aa.aa	06/07
Instal Krakow	39.10	39.30	38.80	+0.77%	264	aa.aa	06/07
Introl	7.880	7.880	7.660	+2.07%	2.62K	aa.aa	06/07
Inpro	7.70	7.70	7.70	+0.65%	4.21K	aa.aa	06/07
Ipopema Securities	7.560	7.780	7.400	-5.03%	13.24K	aa.aa	06/07
Interbud-Lublin	1.5300	1.5300	1.5200	0.00%	98	aa.aa	06/07
Izostal	2.990	3.000	2.920	+1.70%	72.95K	aa.aa	06/07
Jastrzebska Spolka Weglowa	25.65	26.34	25.47	+0.20%	245.4K	aa.aa	06/07
Fabrity Holding	26.40	26.70	26.10	-1.12%	408	aa.aa	06/07
Zespol Elektrocieplowni	70.50	72.00	70.20	-1.26%	7.51K	aa.aa	06/07
Koelner	13.15	13.35	13.15	-1.50%	229	aa.aa	06/07
Komputronik	5.920	5.960	5.770	-0.50%	5.19K	aa.aa	06/07
Kino Polska Tv	17.80	18.10	17.75	-1.66%	29.61K	aa.aa	06/07
Krka	1,128.00	1,132.00	1,098.00	+1.62%	77	aa.aa	06/07
Kruk	421.10	427.20	421.00	-0.17%	19.23K	aa.aa	06/07
Ksg Agro SA	3.425	3.500	3.405	-0.72%	1.58K	aa.aa	06/07
Grupa Kety	1,223.00	1,235.00	1,210.00	-0.41%	11.11K	aa.aa	06/07
Libet	1.4300	1.4750	1.4300	-1.38%	30.41K	aa.aa	06/07
Lubawa	12.6100	12.7600	12.4200	-0.16%	166.03K	aa.aa	06/07
Develia	10.880	10.980	10.800	+0.74%	82K	aa.aa	06/07
Lena Lighting	2.15	2.19	2.14	0.00%	11.41K	aa.aa	06/07
Lpp	18,920	19,090	18,660	+1.99%	3.75K	aa.aa	06/07
Zaklady Lentex	7.14	7.14	7.00	-0.56%	3.65K	aa.aa	06/07
Lubelski Wegiel Bogdanka	20.40	21.10	20.20	-1.21%	60.44K	aa.aa	06/07
Mo-Bruk	379.00	380.00	369.50	+0.53%	3.02K	aa.aa	06/07
Mci Management	28.20	28.40	27.90	+0.71%	6.13K	aa.aa	06/07
Mcr SA	14.55	15.20	14.10	-2.02%	3.65K	aa.aa	06/07
Mex Polska	3.71	3.72	3.71	-0.54%	800	aa.aa	06/07
Miraculum	0.544	0.548	0.530	+2.64%	156.27K	aa.aa	06/07
Immobile	5.020	5.080	4.910	+0.40%	24.92K	aa.aa	06/07
Mlk Foods Public	1.6300	1.6300	1.6080	-0.12%	15.45K	aa.aa	06/07
Mennica Polska	38.70	39.20	38.60	-1.53%	1.18K	aa.aa	06/07
Monnari Trade	5.780	5.880	5.700	-2.69%	1.5K	aa.aa	06/07
Mirbud	11.300	11.490	11.110	+2.63%	161.82K	aa.aa	06/07
Mostostal Plock	12.35	12.35	12.35	+2.92%	11	aa.aa	06/07
Mostostal Warszawa	3.75	3.80	3.75	+0.27%	1.48K	aa.aa	06/07
Mostostal Zabrze Holding	6.4600	6.5400	6.4600	-0.62%	13.49K	aa.aa	06/07
Neuca	706.00	730.00	702.00	-0.56%	1.15K	aa.aa	06/07
3R Games	0.8000	0.8000	0.7720	+3.90%	50.28K	aa.aa	06/07
Ntt System	15.700	15.900	15.300	-1.26%	7.45K	aa.aa	06/07
P.A. Nova	17.00	17.15	16.65	0.00%	1.09K	aa.aa	06/07
Odlewnie Polskie	21.40	21.50	21.00	+0.94%	7.12K	aa.aa	06/07
Zaklady Przemyslu Cukierniczego Otmuchow	5.120	5.140	5.120	-0.39%	10	aa.aa	06/07
Patentus Spolka Akcyjna	2.680	2.690	2.610	-0.37%	1.99K	aa.aa	06/07
Grupa Azoty Zaklady Chemiczne Police	7.36	7.36	7.32	0.00%	815	aa.aa	06/07
Polenergia SA	60.50	60.60	60.20	-0.17%	20.42K	aa.aa	06/07
Polski Holding Nieruchomosci	9.24	9.30	9.24	0.00%	6.25K	aa.aa	06/07
PJP Makrum	19.30	19.30	18.60	+1.58%	4.81K	aa.aa	06/07
Plaza Centers	1.272	1.276	1.234	-2.00%	16.84K	aa.aa	06/07
Foodhub	2.230	2.230	2.150	-0.45%	5.15K	aa.aa	06/07
Compremum	1.165	1.180	1.150	-0.43%	56.99K	aa.aa	06/07
Przedsiebiorstwo Przemyslu	0.778	0.778	0.776	0.00%	1.73K	aa.aa	06/07
Npl Nova	3.36	3.36	3.36	-1.75%	610	aa.aa	06/07
Prochem	23.30	23.30	23.30	0.00%	6	aa.aa	06/07
Protektor	1.26	1.26	1.20	+4.13%	61.57K	aa.aa	06/07
Quercus TFI	12.560	12.600	12.380	+1.45%	55.59K	aa.aa	06/07
Novavis Group	0.6770	0.6900	0.6600	+1.04%	28.54K	aa.aa	06/07
Rainbow Tours	142.70	146.60	141.80	-1.65%	24.77K	aa.aa	06/07
Relpol	5.50	5.62	5.48	-2.48%	20.61K	aa.aa	06/07
REMAK	11.30	11.30	10.80	0.00%	2.14K	aa.aa	06/07
Rank Progress	4.900	5.050	4.650	+5.38%	18.36K	aa.aa	06/07
Zaklady Magnezytowe Ropczyce	25.50	26.00	25.20	+1.19%	1.39K	aa.aa	06/07
Selena Fm	48.70	49.90	48.70	-0.61%	4.9K	aa.aa	06/07
Sfinks Polska	0.4530	0.4690	0.4530	-1.52%	12.84K	aa.aa	06/07
Sygnity	78.000	78.200	77.100	+0.52%	1.8K	aa.aa	06/07
Fabryka Farb I Lakierow Sniezka	83.80	83.80	82.60	+1.70%	379	aa.aa	06/07
Onesano	0.5980	0.5980	0.5860	0.00%	703	aa.aa	06/07
Stomil Sanok SA	21.70	21.90	21.50	+0.46%	4.42K	aa.aa	06/07
Sonel	14.10	14.15	13.90	+0.71%	484	aa.aa	06/07
Sopharma AD	7.92	7.92	7.70	+2.86%	189	aa.aa	06/07
Stalprofil	8.92	9.04	8.78	+1.36%	6.67K	aa.aa	06/07
Stalprodukt	210.00	212.00	208.00	+0.48%	1.22K	aa.aa	06/07
Stalexport Autostrady	1.80	1.86	1.80	-2.17%	456.15K	aa.aa	06/07
Seco/Warwick	35.40	35.40	35.00	0.00%	274	aa.aa	06/07
Toya	9.80	10.22	9.74	-1.01%	160.37K	aa.aa	06/07
Tauron Polska Energia	9.224	9.442	9.100	-1.98%	1.84M	aa.aa	06/07
Trans Polonia	13.00	13.35	12.80	0.00%	11.97K	aa.aa	06/07
Tesgas	1.79	1.80	1.75	+1.70%	27.2K	aa.aa	06/07
ALTA SA	1.980	2.050	1.880	-3.41%	3.85K	aa.aa	06/07
Ulma Construccion Polska	55.00	55.00	52.00	-0.90%	1.29K	aa.aa	06/07
Unibep	13.26	13.26	13.12	0.00%	5.3K	aa.aa	06/07
Gielda Praw Majatkowych Vindexus	14.50	14.55	14.50	-1.02%	3.79K	aa.aa	06/07
Votum	44.60	45.20	44.55	-1.33%	4.1K	aa.aa	06/07
Voxel	113.00	116.80	112.60	-1.74%	6.2K	aa.aa	06/07
VRG	5.22	5.34	5.16	-2.61%	9.62K	aa.aa	06/07
Wasko	6.820	6.960	6.740	-0.58%	16.79K	aa.aa	06/07
Reino Capital	1.430	1.540	1.430	-4.67%	9.37K	aa.aa	06/07
Wikana	9.050	9.050	8.800	+0.56%	1.7K	aa.aa	06/07
Wielton	5.40	5.45	5.38	+0.75%	53.41K	aa.aa	06/07
Wawel	710.00	720.00	708.00	0.00%	80	aa.aa	06/07
Warimpex Ag	2.25	2.25	2.22	+0.90%	5.71K	aa.aa	06/07
Zespol Elektrowni Patnow Adamow Konin	16.88	17.26	16.88	-0.71%	4.46K	aa.aa	06/07
Mangata	63.60	64.40	63.00	-0.63%	755	aa.aa	06/07
Zamet Industry	0.600	0.608	0.598	-0.66%	355.5K	aa.aa	06/07
PGF Polska Grupa Fotowoltaiczna	0.533	0.537	0.490	+3.70%	83.5K	aa.aa	06/07
Zue	12.50	12.50	12.25	0.00%	2.82K	aa.aa	06/07
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.400	4.360	-3.08%	8.82K	aa.aa	06/07
Digital Network	299.40	300.00	289.60	+4.83%	17.88K	aa.aa	06/07
Grupa Virtus	1.3580	1.3900	1.3480	+0.74%	43.02K	aa.aa	06/07
OPTeam SA	7.15	7.60	6.95	+1.42%	14.2K	aa.aa	06/07
OPONEO.PL	98.90	99.00	98.30	0.00%	4.28K	aa.aa	06/07
PMPG Polskie Media	1.955	2.000	1.950	-3.69%	4.8K	aa.aa	06/07
SEKO SA	11.55	11.55	11.45	-0.86%	3.5K	aa.aa	06/07
Delko	6.00	6.06	5.98	-0.99%	1.29K	aa.aa	06/07
Feerum	17.00	17.00	17.00	0.00%	109	aa.aa	06/07
CPI Europe	66.10	66.10	66.10	+0.15%	32	aa.aa	06/07
New Tech Capital	0.6000	0.6000	0.5700	+0.67%	11.48K	aa.aa	06/07
Mabion	7.24	7.36	7.21	-0.55%	13.83K	aa.aa	06/07
Makaronpl	26.35	26.50	24.80	+6.68%	31.1K	aa.aa	06/07
Otlog	17.96	17.98	17.80	+0.34%	4.58K	aa.aa	06/07
Talex	18.20	18.20	17.90	-0.55%	8	aa.aa	06/07
Tarczynski	122.00	124.00	122.00	-1.61%	47	aa.aa	06/07
Photon	1.20	1.24	1.20	0.00%	4.7K	aa.aa	06/07
Aps Energia	5.300	5.300	4.970	+6.85%	15.07K	aa.aa	06/07
MFO SA	29.50	29.70	28.90	+3.51%	736	aa.aa	06/07
Biomaxima	9.38	9.49	9.38	-1.16%	1.12K	aa.aa	06/07
Bloober	24.75	24.80	24.25	+1.02%	5.11K	aa.aa	06/07
Synthaverse	2.850	2.890	2.810	-0.52%	12.59K	aa.aa	06/07
Cloud	94.60	99.00	94.20	-4.25%	2.24K	aa.aa	06/07
Comperia	5.800	5.800	5.750	+3.57%	1.57K	aa.aa	06/07
Esotiq	33.10	33.10	32.80	+0.61%	7.23K	aa.aa	06/07
Grodno	16.75	17.05	16.65	-0.89%	7.26K	aa.aa	06/07
IMS SA	2.27	2.35	2.23	+2.71%	19.28K	aa.aa	06/07
JR Invest	4.45	4.51	4.34	-1.11%	7.68K	aa.aa	06/07
Medicalg	27.40	27.75	27.15	-0.90%	10.52K	aa.aa	06/07
Pharmena	3.13	3.16	3.06	-0.95%	1.94K	aa.aa	06/07
Datawalk	115.80	118.00	113.80	-0.52%	8.79K	aa.aa	06/07
Sare	10.20	10.20	10.20	0.00%	100	aa.aa	06/07
Ryvu	14.62	15.18	14.38	-3.56%	58.62K	aa.aa	06/07
Synektik	360.00	366.80	350.00	-0.39%	64.34K	aa.aa	06/07
Vivid	0.592	0.594	0.582	0.00%	1.62K	aa.aa	06/07
Ailleron	15.58	15.82	15.28	+1.17%	4.51K	aa.aa	06/07
11BIT	132.10	134.10	131.40	+0.08%	5.27K	aa.aa	06/07
Caspar	6.25	6.30	5.70	-0.79%	431	aa.aa	06/07
Text	44.70	45.66	43.90	-1.11%	50.62K	aa.aa	06/07
Newag	97.20	99.00	95.10	+0.21%	18.09K	aa.aa	06/07
LSI Software	54.00	54.00	52.80	+0.75%	3.2K	aa.aa	06/07
Mercator WA	50.50	51.80	50.10	-1.75%	4.73K	aa.aa	06/07
Altustfi	3.510	3.520	3.420	+0.29%	10.63K	aa.aa	06/07
Torpol	68.10	69.00	66.30	+2.41%	31.34K	aa.aa	06/07
POLWAX	1.07	1.07	1.03	+1.90%	7.48K	aa.aa	06/07
Betacom	5.04	5.04	4.90	+1.82%	1.04K	aa.aa	06/07
Columbus	2.67	2.69	2.61	+0.38%	15.37K	aa.aa	06/07
Dga	25.50	25.50	25.50	0.00%	14	aa.aa	06/07
MLP Group	105.50	106.00	105.00	+0.96%	655	aa.aa	06/07
Moj	1.5200	1.5200	1.5200	-5.00%	65	aa.aa	03/07
Muza	8.950	8.950	8.450	+2.29%	1.43K	aa.aa	06/07
PCC Rokita	60.80	62.00	59.70	-0.82%	20.85K	aa.aa	06/07
IFirma SA	22.85	23.40	22.30	-2.14%	6.6K	aa.aa	06/07
Equnico Se	1.2000	1.2500	1.2000	-4.00%	1.34K	aa.aa	06/07
Sunex	2.71	2.86	2.71	-5.24%	7.09K	aa.aa	06/07
Unimot	172.00	175.80	169.80	-2.05%	1.91K	aa.aa	06/07
Yanosik	15.00	15.10	14.90	-0.66%	360	aa.aa	06/07
Zremb	9.1800	9.1900	9.0800	+0.99%	9.13K	aa.aa	06/07
Skarbiec	34.80	34.90	34.60	0.00%	1.77K	aa.aa	06/07
Vigo System	538.00	548.00	538.00	-1.10%	191	aa.aa	06/07
CDRL	9.45	9.80	9.40	-0.53%	676	aa.aa	06/07
Airway	0.2695	0.2735	0.2640	-0.74%	91.44K	aa.aa	06/07
Dekpol SA	70.20	70.40	69.40	+0.29%	805	aa.aa	06/07
Wspierania Przedsiebiorczosci	132.50	134.00	132.00	-0.38%	23	aa.aa	06/07
One More Level	2.320	2.360	2.240	+3.11%	67.37K	aa.aa	06/07
Xplus SA	3.3700	3.4300	3.2400	-7.42%	9.19K	aa.aa	06/07
Ecb	21.80	21.80	21.20	0.00%	639	aa.aa	06/07
ERG SA	42.00	42.00	42.00	-2.33%	135	aa.aa	06/07
Bio Planet SA	29.80	29.80	29.00	0.00%	649	aa.aa	06/07
桑坦德银行	53.72	54.00	53.50	+0.64%	668	aa.aa	06/07
Wirtualna Polska	58.60	59.30	58.00	+0.34%	6.34K	aa.aa	06/07
Atal SA	62.00	63.00	61.90	0.00%	44.78K	aa.aa	06/07
Poznanska Korporacja Budowlana Peka	10.60	11.00	10.60	-2.75%	20.27K	aa.aa	06/07
Wittchen SA	13.09	13.30	13.00	+0.69%	4.16K	aa.aa	06/07
Lokum Deweloper SA	23.00	23.00	22.30	+1.32%	270	aa.aa	06/07
Enter Air	50.50	51.00	50.30	-0.59%	20.99K	aa.aa	06/07
X Trade Brokers	120.20	120.20	117.78	+1.52%	289.51K	aa.aa	06/07
Archicom SA	52.40	53.00	51.60	+0.77%	2.73K	aa.aa	06/07
Auto Partner	26.60	27.00	26.50	+0.57%	64.71K	aa.aa	06/07
Kompap	23.00	23.00	23.00	0.00%	356	aa.aa	06/07
ASM Group	0.20	0.22	0.20	-4.72%	2M	aa.aa	06/07
BNP Paribas Polska	148.60	149.40	147.00	-0.40%	6.7K	aa.aa	06/07
Izolacja Jarocin	3.740	3.740	3.700	0.00%	100	aa.aa	06/07
KCI	0.9000	0.9020	0.8840	-0.22%	11.26K	aa.aa	06/07
GreenX Metals	2.3560	2.3780	2.3540	-0.84%	127.78K	aa.aa	06/07
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	30/06
Sanwil	1.5600	1.5900	1.5200	+2.63%	8.09K	aa.aa	06/07
Yarrl	6.780	6.840	6.660	+2.42%	1.76K	aa.aa	06/07
Playway	237.50	239.00	233.50	-6.50%	6.17K	aa.aa	06/07
Artifex Mundi SA	21.90	22.75	21.80	-1.13%	24.7K	aa.aa	06/07
Celon Pharma	19.64	19.78	19.50	-0.71%	2.99K	aa.aa	06/07
Dino Polska	27.76	28.23	27.63	+0.22%	2.76M	aa.aa	06/07
Capitea	0.426	0.427	0.420	+0.24%	24.4K	aa.aa	06/07
MaxCom	6.28	6.36	6.28	+1.29%	163	aa.aa	06/07
Scope Fluidics	121.20	121.40	117.20	+0.83%	2.55K	aa.aa	06/07
XTPL	69.00	70.00	67.10	-0.72%	3.02K	aa.aa	06/07
Nanogroup	2.580	2.630	2.500	+2.99%	237.67K	aa.aa	06/07
Cyber_Folks	195.10	197.90	194.00	+0.62%	14.57K	aa.aa	06/07
Marvipol	8.46	8.48	8.28	-0.24%	7.38K	aa.aa	06/07
Molecure	5.97	6.07	5.76	-1.16%	35.51K	aa.aa	06/07
Ten Square Games	94.90	94.90	92.30	+2.04%	17.82K	aa.aa	06/07
Silvair	4.62	4.62	4.62	+7.44%	2	aa.aa	06/07
ML System	15.12	15.16	14.80	+0.93%	6.92K	aa.aa	06/07
Ultimate Games	14.10	14.50	13.75	+2.17%	6.52K	aa.aa	06/07
Creepy Jar	470.00	480.00	463.00	-2.08%	1.88K	aa.aa	06/07
Passus	123.00	126.80	122.00	-2.54%	3.55K	aa.aa	06/07
Pure Biologics	2.15	2.17	2.06	+1.42%	122.08K	aa.aa	06/07
Movie Games	7.24	7.25	7.10	-0.14%	102	aa.aa	06/07
4Mass	4.8650	4.8650	4.7850	+1.57%	34.51K	aa.aa	06/07
Medinice	78.80	81.50	77.30	-1.13%	21.7K	aa.aa	06/07
Boombit	5.74	5.84	5.74	-0.69%	1.9K	aa.aa	06/07
Selvita	30.50	31.95	30.50	-2.87%	8.98K	aa.aa	06/07
DB Energy	8.52	8.52	8.52	+0.47%	10	aa.aa	06/07
Games Operators	13.30	13.30	13.25	-0.37%	423	aa.aa	06/07
Simfabric	1.56	1.62	1.45	+2.62%	38.15K	aa.aa	06/07
Spyrosoft	400.00	400.00	397.00	+0.25%	159	aa.aa	06/07
Gaming Factory	4.74	4.89	4.73	-0.21%	1.94K	aa.aa	06/07
Allegro	38.80	39.09	38.28	+0.94%	4.77M	aa.aa	06/07
Dadelo	74.00	75.20	72.70	+1.37%	8.55K	aa.aa	06/07
PCF Group	3.19	3.24	3.17	0.00%	5.78K	aa.aa	06/07
Answear.Com	18.34	18.70	18.30	+2.34%	9.4K	aa.aa	06/07
Huuuge	22.00	22.00	21.25	+3.04%	15K	aa.aa	06/07
Genomtec	4.75	4.78	4.65	+1.06%	10.51K	aa.aa	06/07
Captor Therapeutics	75.70	76.00	73.70	+1.20%	1.7K	aa.aa	06/07
Vercom	127.00	130.20	125.20	-0.47%	37.8K	aa.aa	06/07
Pepco Group	37.21	37.74	36.83	+0.40%	1.05M	aa.aa	06/07
Shoper	42.50	43.80	41.70	+1.07%	18.77K	aa.aa	06/07
Onde	8.01	8.08	7.88	+1.39%	14.1K	aa.aa	06/07
Drago Entertainment	21.40	21.90	20.80	-3.17%	821	aa.aa	06/07
Cavatina Holding	12.45	12.45	12.45	+2.47%	8	aa.aa	06/07
WoodpeckerCo	3.00	3.06	3.00	-2.60%	464	aa.aa	06/07
Creotech Instruments	820.00	845.00	809.00	+1.61%	8.73K	aa.aa	06/07
Urteste	49.80	50.00	49.60	+1.63%	491	aa.aa	06/07
Bioceltix	90.00	91.00	89.50	+0.33%	1.92K	aa.aa	06/07
Poltreg	18.35	18.70	17.75	-0.27%	10.35K	aa.aa	06/07
Big Cheese Studio	4.59	4.64	4.55	-0.86%	16.7K	aa.aa	06/07
Grupa Pracuj	44.80	46.40	44.50	-1.65%	11.85K	aa.aa	06/07
Render Cube	75.00	77.80	75.00	-3.10%	837	aa.aa	06/07
Noctiluca	101.80	102.40	100.20	-0.59%	1.27K	aa.aa	06/07
Scanway	321.00	332.00	316.00	-0.93%	9.23K	aa.aa	06/07
Polska Grupa Militarna	13.50	13.75	13.35	-0.37%	30.04K	aa.aa	06/07
Murapol	38.40	38.60	38.20	0.00%	8.36K	aa.aa	06/07
QNA Tech	41.80	43.20	41.60	-0.95%	507	aa.aa	06/07
Zabka	27.82	28.16	27.67	-0.11%	1.87M	aa.aa	06/07
Diagnostyka	181.40	183.00	178.80	-0.06%	25.37K	aa.aa	06/07
Arlen	22.85	23.10	22.80	-0.44%	2.26K	aa.aa	06/07
Creotech Quantum	306.00	306.15	295.00	+2.75%	8.41K	aa.aa	06/07
Syn2bio	49.49	51.57	47.38	+0.96%	75.18K	aa.aa	06/07
Lumina Metals	27.82	29.00	27.79	-1.21%	9.44K	aa.aa	06/07

香港恒生指數

23,616.32

+266.29

+1.14%

上證指數

4,041.24

-2.41

-0.06%

新加坡MSCI 期貨

492.83

+0.07

+0.02%

日經225

69,382.00

-355.69

-0.51%

US 30

53,098.40

+41.7

+0.08%

US 500

7,536.80

-0.7

-0.01%

美元指數期貨

100.652

+0.012

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	75.75	-2.38%	1.59億
建滔積層板	73.85	-12.55%	1.27億
阿里巴巴-SW	95.95	+1.97%	8,142.36萬
建滔集團	89.20	-9.58%	5,671.98萬
華虹半導體	178.00	0.00%	5,093.66萬
長飛光纖光纜	171.50	-14.76%	4,797.52萬
騰訊控股	452.00	+4.82%	4,150.21萬

名稱	最新	升跌率%	成交量
摯達科技	29.90	+47.29%	4,740.75萬
飛尚無煙煤	0.062	+44.19%	1,866.75萬
火岩控股	2.48	+40.11%	8.10萬
豐城控股	6.30	+40.00%	113.00萬
彭順國際	0.900	+34.33%	63.80萬
Jiangsu New Vision Auto Elec	69.10	+31.87%	9.38萬
中彩網通控股	0.870	+31.82%	3.21萬

名稱	最新	升跌率%	成交量
京玖康療	0.86	-65.18%	3,041.20萬
通通ＡＩ社交	0.219	-33.64%	4,800.40萬
電訊首科	3.400	-31.86%	150.00萬
樂享集團	0.05	-27.03%	6,637.20萬
嘉藝控股	0.195	-25.00%	1,406.60萬
中國前沿科技集團	1.690	-24.55%	217.80萬
萬裕科技	4.900	-23.91%	2,003.60萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	452.00	+4.82%	4,150.21萬
阿里巴巴-SW	95.95	+1.97%	8,142.36萬
中芯國際	75.75	-2.38%	1.59億
快手	46.00	+7.98%	8,768.06萬
建滔積層板	73.85	-12.55%	1.27億

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aaaaa	8.87	+78.38%	15.82
Aaa Aaaaa	8.87	+78.38%	15.82
Aaaaaaaaaaaaaaa	41.60	+70.92%	71.10
Aaaa A A Aaaaaa	41.60	+70.92%	71.10
Aaaaaaaaaaaaaa	3.26	+69.61%	5.53
A Aaa Aaaaa	3.26	+69.61%	5.53
Aa A Aaaaaaaaaaaaa	1.400	+67.02%	2.338

名稱	最新	看漲	公允價值
Aa Aaaaa	8.87	+78.38%	15.82
Aaa Aaaaa	8.87	+78.38%	15.82
Aaaaaaaaaaaaaaa	41.60	+70.92%	71.10
Aaaa A A Aaaaaa	41.60	+70.92%	71.10
Aaaaaaaaaaaaaa	3.26	+69.61%	5.53
A Aaa Aaaaa	3.26	+69.61%	5.53
Aa A Aaaaaaaaaaaaa	1.400	+67.02%	2.338

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+695.0%

香港恒生指數

+0.0%

此策略中的股票

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

解鎖策略

香港科技龍頭

+518.0%

香港恒生指數

+0.0%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

解鎖策略

香港地產精英

+244.9%

香港恒生指數

+0.0%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

解鎖策略

擊敗標普500

+1221.9%

美國標準普爾500指數

+428.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

解鎖策略

稱霸道瓊

+854.9%

道瓊斯工業平均指數

+304.9%

此策略中的股票

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

解鎖策略

科技巨頭

+3552.2%

美國標準普爾500指數

+428.5%

此策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

中型領漲股

+972.9%

S&P Midcap 400

+272.7%

此策略中的股票

aaaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

熱門價值股

+1352.0%

S&P 500 Pure Value

+237.6%

此策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

解鎖策略

巴菲特精選

+492.8%

S&P 500 Pure Value

+173.2%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

解鎖策略

墨西哥股市龍頭

+570.6%

墨西哥S&P/BMV IPC指數

+56.4%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+974.9%

巴西IBOVESPA股指

+248.1%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解鎖策略

意大利市場精英

+1016.0%

FTSE Italia All Share

+176.5%

此策略中的股票

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+501.3%

德國DAX30指數

+163.3%

此策略中的股票

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

沙特TASI超級巨星

+623.5%

沙特阿拉伯TASI指数

+28.6%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

解鎖策略

韓國市場領頭羊

+738.0%

韓國KOSPI指數

+294.5%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte