WIG (WIG)

華沙

貨幣 PLN

152,342.19

-894.42(-0.58%)

延遲資料·16:33:00

全日波幅

152,342.19

153,511.81

52週波幅

102,467.24

154,509.95

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	731.80	734.40	728.40	-0.27%	3.22K	aa.aa	16:26:14
PKO Bank Polski	110.86	111.48	110.52	-0.20%	122.36K	aa.aa	16:26:03
mBank	1,417.00	1,434.00	1,417.00	-0.98%	827	aa.aa	16:33:37
Orange Polska	14.68	14.87	14.66	-0.74%	106.34K	aa.aa	16:27:51
Bank Pekao S.A.	257.60	259.40	256.80	-0.62%	25.73K	aa.aa	16:27:24
CEZ as	241.80	246.00	241.80	-0.82%	112	aa.aa	15:46:52
Getin holding sa	0.371	0.387	0.371	-3.13%	32.26K	aa.aa	16:22:00
Globe trade centre sa	2.44	2.46	2.32	+1.67%	5.59K	aa.aa	16:33:23
Agora sa	8.70	8.72	8.68	0.00%	18.12K	aa.aa	16:23:11
KGHM Polska Miedz	352.50	361.05	352.00	0.00%	137.77K	aa.aa	16:32:25
Polimex mostostal	7.740	7.790	7.680	-0.39%	91.53K	aa.aa	16:25:43
Pkn orlen	151.56	152.90	151.40	-0.42%	115.12K	aa.aa	16:32:25
Cyfrplsat	17.02	17.35	16.95	-1.42%	103.03K	aa.aa	16:26:12
Bioton	3.82	3.84	3.80	-0.13%	3.33K	aa.aa	15:46:39
Asseco Poland	226.10	227.30	223.50	-0.53%	24.46K	aa.aa	16:29:00
Bank Millenium SA	21.06	21.24	20.30	-0.61%	45.75K	aa.aa	16:25:26
Enea SA	20.24	20.46	20.02	-0.30%	49.41K	aa.aa	16:32:25
Echo Investment SA	5.70	5.72	5.66	+1.79%	9.71K	aa.aa	16:15:49
Eurocash SA	4.91	4.93	4.90	-0.08%	11.68K	aa.aa	16:23:09
PGE Polska	10.79	10.90	10.77	-0.05%	245.47K	aa.aa	16:08:50
PZU SA	72.32	72.92	72.30	-0.80%	131.52K	aa.aa	16:14:49
UniCredit	368.60	369.00	368.10	0.00%	0	aa.aa	14/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	11/08
MOL Hungarian Oil & Gas Nyrt	59.45	59.50	57.40	+2.41%	2.45K	aa.aa	16:11:07
Magna Polonia	2.4200	2.4200	2.4200	0.00%	155	aa.aa	15:00:00
AB SA	147.40	149.00	147.00	-1.07%	610	aa.aa	16:07:44
Asseco Business Solutions	90.00	90.00	88.20	+0.45%	280	aa.aa	16:25:05
AC Spolka Akcyjna Aktie	20.40	20.70	20.40	-1.45%	103	aa.aa	16:21:18
Action	45.00	46.10	45.00	-1.10%	15.76K	aa.aa	16:32:58
Agroton Public Limited	4.53	4.53	4.53	0.00%	77	aa.aa	15:25:10
Alior Bank	131.80	133.00	131.35	-0.11%	7.46K	aa.aa	16:26:09
Ambra	18.52	18.54	18.40	+0.22%	766	aa.aa	16:20:12
Amica Wronki	49.75	50.20	49.40	+0.30%	1.91K	aa.aa	16:12:07
Aplisens	20.30	20.30	20.30	0.00%	13	aa.aa	16:13:59
Apator	28.20	28.40	28.20	-0.53%	1.9K	aa.aa	15:56:48
Asbisc Enterprises Plc	133.50	136.00	133.10	-1.26%	81.29K	aa.aa	16:30:33
Asseco South Eastern Europe	79.00	79.00	78.00	+0.25%	1.85K	aa.aa	16:33:29
ATM Systemy Informatyczne	4.35	4.40	4.03	+6.88%	68.22K	aa.aa	16:32:56
Astarta Holding	43.15	43.30	43.15	0.00%	341	aa.aa	16:02:53
Arctic Paper	6.77	6.82	6.63	-0.15%	8.07K	aa.aa	16:31:19
ATM Grupa	3.67	3.67	3.65	+0.27%	13.76K	aa.aa	16:33:30
Atlanta Poland	20.70	20.70	20.50	-0.48%	132	aa.aa	15:43:09
Atrem	59.500	60.000	58.800	-0.83%	1.92K	aa.aa	15:31:49
Zaklady Azotowe W Tarnowie	20.58	20.96	20.50	-0.96%	25.24K	aa.aa	16:33:48
BBI Development Narodowy	5.32	5.32	5.28	0.00%	0	aa.aa	14/08
MDI Energia	2.270	2.460	2.260	-6.97%	142.26K	aa.aa	16:31:17
Budimex	728.20	735.00	725.20	-0.55%	1.66K	aa.aa	16:29:37
Benefit Systems	5,630.00	5,680.00	5,610.00	-0.53%	235	aa.aa	16:22:02
Bank Handlowy W Warszawie	123.00	123.20	122.20	0.00%	3.4K	aa.aa	16:11:15
Bumech	16.080	16.100	15.910	+0.25%	7.03K	aa.aa	15:59:46
Boryszew	5.00	5.09	4.99	-0.40%	148.73K	aa.aa	16:33:12
Bank Ochrony Srodowiska	10.94	11.14	10.88	-0.36%	12.87K	aa.aa	16:28:11
Bowim	9.040	9.260	9.040	-2.16%	1.9K	aa.aa	16:30:46
Larq	2.690	2.780	2.690	-3.24%	4.5K	aa.aa	15:11:30
Inter Cars	964.00	979.00	963.00	-0.62%	521	aa.aa	16:33:12
MODIVO	92.06	93.50	91.90	-0.69%	36.12K	aa.aa	16:32:55
CD PROJEKT	262.20	264.30	260.40	-0.34%	31.08K	aa.aa	16:32:16
CI Games	2.6400	2.6700	2.6200	-0.38%	52.91K	aa.aa	16:32:32
Coal Energy SA	1.8350	1.8710	1.8290	-2.08%	11.47K	aa.aa	16:33:12
Comp	98.00	99.30	97.40	-1.01%	417	aa.aa	15:45:05
Cognor	6.530	6.585	6.505	-0.31%	29.29K	aa.aa	16:32:41
Bumech Defense	2.900	3.020	2.840	-2.68%	79.78K	aa.aa	16:21:40
CPD	1.24	1.24	1.19	0.00%	96	aa.aa	15:30:14
Pz Cormay	0.5160	0.5240	0.5100	+0.39%	6.75K	aa.aa	16:15:22
Decora	75.70	76.50	75.30	-0.92%	150	aa.aa	16:32:27
Dom Development	256.00	258.50	256.00	-0.97%	558	aa.aa	16:04:44
Amrest	11.28	11.30	11.20	+0.18%	28.3K	aa.aa	16:22:20
Elkop	2.0900	2.0900	2.0900	+0.97%	87	aa.aa	15:00:00
Elektrotim	69.90	70.80	69.55	-0.85%	4.84K	aa.aa	15:59:36
Centrum Medyczne Enel-Med	19.50	20.60	19.50	-2.01%	1.54K	aa.aa	16:26:37
Energoinstal	1.7950	1.7950	1.7950	-0.28%	82	aa.aa	15:53:26
Erbud	22.35	22.35	22.05	+1.13%	1.88K	aa.aa	16:19:20
Eurotel	32.05	32.05	32.00	+0.47%	279	aa.aa	15:56:31
Fon Se	1.7300	1.8000	1.7300	0.00%	0	aa.aa	14/08
Ferro	34.40	34.50	34.20	+0.29%	2.02K	aa.aa	16:26:15
FASING	14.60	14.60	14.60	0.00%	0	aa.aa	14/08
Grupa Forte	16.00	16.50	16.00	-3.03%	4.41K	aa.aa	15:33:57
Less	0.243	0.243	0.241	+3.85%	6.26K	aa.aa	16:15:52
Gielda Papierow Wartosciowych w Warszawie	101.00	102.10	100.50	-0.98%	10.39K	aa.aa	16:33:27
Hydrotor SA	9.50	9.50	9.50	+0.21%	1.18K	aa.aa	15:50:34
Helio	54.40	54.40	54.40	+0.74%	176	aa.aa	15:54:45
Harper Hygienics	5.1000	5.1800	5.1000	-0.78%	105	aa.aa	15:32:08
Herkules	1.3850	1.3850	1.3550	0.00%	710	aa.aa	15:06:14
IMC	32.60	32.60	31.30	+2.52%	514	aa.aa	15:52:46
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	0	aa.aa	14/08
INC	1.445	1.485	1.445	-2.69%	6.1K	aa.aa	16:10:03
Ing Bank Slaski	446.00	449.00	445.80	-0.36%	1.24K	aa.aa	15:58:02
Instal Krakow	39.50	39.70	39.20	+1.02%	2.05K	aa.aa	16:29:58
Introl	8.320	8.360	8.320	-0.24%	631	aa.aa	16:19:11
Inpro	7.65	7.65	7.65	+1.32%	2	aa.aa	15:01:49
Ipopema Securities	9.680	9.680	9.500	+2.54%	1.32K	aa.aa	16:31:00
Interbud-Lublin	1.5200	1.5200	1.5200	+3.40%	10	aa.aa	15:03:08
Izostal	3.120	3.160	3.090	-0.95%	3.73K	aa.aa	16:33:29
Jastrzebska Spolka Weglowa	28.33	28.55	28.16	+0.18%	51.58K	aa.aa	15:58:51
Fabrity Holding	26.20	26.20	25.90	0.00%	201	aa.aa	15:56:26
Zespol Elektrocieplowni	67.80	68.20	67.60	-1.31%	740	aa.aa	16:33:20
Koelner	13.85	13.85	13.85	-0.36%	101	aa.aa	15:00:00
Komputronik	5.760	5.820	5.760	-1.03%	407	aa.aa	16:29:21
Kino Polska Tv	19.50	19.60	19.45	0.00%	17.63K	aa.aa	16:31:51
Krka	1,126.00	1,126.00	1,112.00	+0.54%	124	aa.aa	16:01:17
Kruk	431.20	436.10	430.00	-0.42%	4.05K	aa.aa	16:27:50
Ksg Agro SA	3.380	3.380	3.380	-0.15%	16	aa.aa	15:00:00
Grupa Kety	1,293.00	1,303.00	1,289.00	+0.39%	804	aa.aa	15:47:46
Libet	1.2600	1.2600	1.2600	+3.28%	2	aa.aa	15:00:00
Lubawa	11.4500	11.4800	11.2600	+0.62%	45.73K	aa.aa	16:27:40
Develia	10.860	10.900	10.780	0.00%	26.16K	aa.aa	16:27:25
Lena Lighting	2.19	2.19	2.19	+0.92%	119	aa.aa	15:55:22
Lpp	21,640	21,920	21,600	-0.82%	128	aa.aa	15:47:21
Zaklady Lentex	7.00	7.00	7.00	0.00%	7	aa.aa	15:00:00
Lubelski Wegiel Bogdanka	22.40	22.80	22.25	-0.22%	11.72K	aa.aa	16:29:39
Mo-Bruk	382.00	382.00	378.00	+0.53%	601	aa.aa	16:21:07
Mci Management	29.10	29.10	28.90	+1.04%	866	aa.aa	16:32:45
Mcr SA	15.10	15.10	15.00	+0.67%	247	aa.aa	16:29:17
Mex Polska	3.47	3.47	3.40	+0.87%	511	aa.aa	16:23:55
Miraculum	0.584	0.584	0.584	-0.34%	28	aa.aa	15:00:00
Immobile	4.900	4.930	4.890	-0.61%	1.19K	aa.aa	16:13:44
Mlk Foods Public	1.5400	1.5420	1.5400	-1.28%	3.25K	aa.aa	15:43:10
Mennica Polska	41.70	41.90	41.50	-0.48%	157	aa.aa	16:08:41
Monnari Trade	5.460	5.460	5.380	-0.36%	73	aa.aa	15:32:09
Mirbud	13.360	13.440	13.300	+0.83%	33.5K	aa.aa	16:28:38
Mostostal Plock	12.70	12.70	12.70	-2.31%	2	aa.aa	15:00:00
Mostostal Warszawa	3.39	3.52	3.39	-1.45%	5.01K	aa.aa	16:09:38
Mostostal Zabrze Holding	6.3700	6.4200	6.3700	-0.47%	4.34K	aa.aa	16:29:14
Neuca	772.00	777.00	772.00	0.00%	161	aa.aa	16:32:56
3R Games	0.7340	0.7340	0.7040	+3.09%	5.62K	aa.aa	16:32:07
Ntt System	15.300	15.350	15.100	-0.33%	270	aa.aa	16:12:22
P.A. Nova	17.70	17.90	17.70	-1.12%	1.29K	aa.aa	16:03:24
Odlewnie Polskie	19.80	20.00	19.70	-0.75%	1.2K	aa.aa	16:30:52
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.880	4.880	0.00%	1	aa.aa	15:00:00
Patentus Spolka Akcyjna	2.520	2.520	2.520	0.00%	13	aa.aa	15:00:00
Grupa Azoty Zaklady Chemiczne Police	7.36	7.36	7.26	-0.27%	1.42K	aa.aa	16:31:58
Polenergia SA	53.40	53.50	52.40	+1.71%	6.15K	aa.aa	15:58:22
Polski Holding Nieruchomosci	9.28	9.28	9.28	0.00%	250	aa.aa	15:00:00
PJP Makrum	25.10	26.00	23.90	+3.72%	1.23K	aa.aa	16:32:58
Plaza Centers	1.276	1.286	1.232	-1.85%	14.37K	aa.aa	16:33:22
Foodhub	2.090	2.090	2.090	0.00%	6	aa.aa	15:00:00
Compremum	1.305	1.320	1.305	-1.14%	9.51K	aa.aa	16:09:33
Przedsiebiorstwo Przemyslu	0.730	0.768	0.730	-4.95%	2.13K	aa.aa	15:53:15
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	16:20:47
Prochem	21.70	21.70	21.70	0.00%	5	aa.aa	15:00:00
Protektor	1.13	1.13	1.12	0.00%	23.01K	aa.aa	16:05:13
Quercus TFI	14.160	14.260	14.020	+0.28%	21.86K	aa.aa	16:28:14
Novavis Group	0.6950	0.6950	0.6800	+2.21%	1.15K	aa.aa	16:05:05
Rainbow Tours	148.00	150.40	147.60	-0.67%	4.45K	aa.aa	16:28:47
Relpol	6.00	6.02	5.84	-0.66%	535	aa.aa	16:01:51
REMAK	10.40	10.40	10.15	+2.46%	388	aa.aa	15:11:43
Rank Progress	4.735	4.915	4.730	-3.37%	131	aa.aa	16:14:22
Zaklady Magnezytowe Ropczyce	25.60	25.90	25.10	+0.39%	855	aa.aa	16:01:57
Selena Fm	52.40	53.20	51.80	+0.38%	1.66K	aa.aa	16:32:57
Sfinks Polska	0.4350	0.4350	0.4230	+3.82%	672	aa.aa	16:11:32
Sygnity	72.000	72.400	72.000	0.00%	20.97K	aa.aa	16:31:42
Fabryka Farb I Lakierow Sniezka	85.80	86.00	84.60	-0.23%	97	aa.aa	16:33:10
Onesano	0.5280	0.5400	0.5280	-3.65%	1.11K	aa.aa	15:03:19
Stomil Sanok SA	22.70	22.80	22.50	+0.44%	1.39K	aa.aa	16:25:36
Sonel	13.45	13.45	13.45	+0.75%	1	aa.aa	16:25:19
Sopharma AD	7.60	7.60	7.60	0.00%	0	aa.aa	14/08
Stalprofil	9.92	10.15	9.92	0.00%	8.17K	aa.aa	16:32:04
Stalprodukt	222.00	223.00	220.00	0.00%	80	aa.aa	16:27:31
Stalexport Autostrady	1.79	1.80	1.78	+0.34%	13.1K	aa.aa	16:26:11
Seco/Warwick	37.20	37.20	37.20	0.00%	2	aa.aa	15:06:13
Toya	9.40	9.42	9.40	0.00%	6.28K	aa.aa	16:32:17
Tauron Polska Energia	8.908	8.970	8.900	+0.20%	316.64K	aa.aa	16:01:41
Trans Polonia	14.50	14.85	14.35	0.00%	5.87K	aa.aa	16:25:55
Tesgas	1.79	1.80	1.79	-0.56%	742	aa.aa	15:37:19
ALTA SA	1.735	1.790	1.735	-6.72%	7.61K	aa.aa	16:06:20
Ulma Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	15:01:04
Unibep	13.38	13.44	13.38	-0.45%	614	aa.aa	16:13:38
Gielda Praw Majatkowych Vindexus	14.75	14.75	14.75	0.00%	553	aa.aa	16:03:55
Votum	44.40	44.55	44.35	+0.11%	481	aa.aa	16:01:22
Voxel	129.80	130.60	128.60	+0.93%	1.03K	aa.aa	16:26:53
VRG	5.62	5.62	5.60	+0.36%	4.25K	aa.aa	16:31:05
Wasko	5.980	6.160	5.840	-1.97%	17.09K	aa.aa	16:30:02
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	15:02:03
Wikana	9.300	9.300	9.000	0.00%	0	aa.aa	12/08
Wielton	5.02	5.04	5.01	-0.40%	2.08K	aa.aa	16:27:24
Wawel	716.00	716.00	710.00	+0.28%	8	aa.aa	16:29:15
Warimpex Ag	2.28	2.28	2.28	+1.79%	22	aa.aa	15:00:00
Zespol Elektrowni Patnow Adamow Konin	18.26	18.28	18.26	-0.22%	579	aa.aa	16:28:15
Mangata	62.60	62.60	62.60	+0.97%	8	aa.aa	15:00:00
Zamet Industry	0.568	0.574	0.568	-0.35%	30.55K	aa.aa	16:28:54
PGF Polska Grupa Fotowoltaiczna	0.467	0.467	0.458	0.00%	0	aa.aa	14/08
Zue	11.85	12.00	11.85	0.00%	1.78K	aa.aa	16:07:23
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+1.35%	30	aa.aa	15:00:57
Digital Network	302.60	304.00	300.00	-0.33%	1.47K	aa.aa	15:44:52
Grupa Virtus	1.3320	1.3600	1.2860	+3.74%	118.39K	aa.aa	16:32:58
OPTeam SA	5.90	5.90	5.90	-0.84%	14	aa.aa	15:00:00
OPONEO.PL	104.80	105.20	103.80	+0.77%	2.11K	aa.aa	16:33:34
PMPG Polskie Media	2.030	2.030	2.030	0.00%	2	aa.aa	15:00:00
SEKO SA	12.65	12.65	12.50	+1.20%	261	aa.aa	16:23:20
Delko	5.85	5.85	5.85	0.00%	43	aa.aa	15:14:21
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6100	0.6380	0.6100	-4.39%	489	aa.aa	16:12:44
Mabion	7.50	7.55	7.46	-0.27%	6.25K	aa.aa	16:22:34
Makaronpl	25.40	25.50	25.15	+0.40%	1.31K	aa.aa	16:16:46
Otlog	16.18	16.20	15.80	0.00%	0	aa.aa	14/08
Talex	17.70	17.70	17.70	0.00%	20	aa.aa	15:00:00
Tarczynski	121.50	122.50	121.50	-0.82%	6	aa.aa	15:19:13
Photon	1.18	1.23	1.18	-1.67%	6.12K	aa.aa	16:32:23
Aps Energia	5.700	5.720	5.660	+1.06%	1.26K	aa.aa	16:28:26
MFO SA	33.70	34.80	33.70	-0.88%	909	aa.aa	16:22:17
Biomaxima	10.06	10.24	10.04	-1.76%	764	aa.aa	16:25:05
Bloober	23.90	24.25	23.70	-0.42%	9.95K	aa.aa	16:11:39
Synthaverse	2.920	2.940	2.920	-0.85%	3.87K	aa.aa	15:52:54
Cloud	93.00	94.20	92.80	-1.27%	532	aa.aa	16:19:05
Comperia	6.000	6.000	6.000	0.00%	2	aa.aa	15:11:01
Esotiq	36.50	36.50	36.10	+0.55%	1.11K	aa.aa	16:33:13
Grodno	17.20	17.50	17.10	-2.27%	10.57K	aa.aa	16:30:03
IMS SA	2.47	2.47	2.47	-2.18%	621	aa.aa	15:51:47
JR Invest	3.90	3.90	3.90	0.00%	10	aa.aa	15:00:00
Medicalg	26.95	27.05	26.50	+0.75%	7.89K	aa.aa	16:26:17
Pharmena	3.24	3.24	3.24	+1.25%	10	aa.aa	15:01:07
Adatex Deweloper SA	1.7600	1.7800	1.7600	-1.12%	2.14K	aa.aa	16:22:38
Datawalk	129.20	130.00	127.40	-0.15%	3.16K	aa.aa	15:55:54
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
Ryvu	16.88	17.28	16.84	-0.12%	2.59K	aa.aa	16:22:22
Synektik	359.40	364.00	358.00	-0.28%	6.52K	aa.aa	16:29:52
Vivid	0.566	0.566	0.566	+0.53%	25	aa.aa	15:00:00
Ailleron	15.80	15.80	15.62	+0.38%	758	aa.aa	15:34:56
11BIT	135.90	137.90	134.10	+0.67%	2.45K	aa.aa	16:25:21
Caspar	7.10	7.10	6.30	+7.58%	1.37K	aa.aa	16:03:40
Nwai	31.200	31.200	30.800	+1.30%	26	aa.aa	16:21:11
Text	53.10	54.20	53.10	-1.30%	8.04K	aa.aa	15:43:59
Newag	94.70	96.00	94.60	-0.73%	2.97K	aa.aa	16:33:26
LSI Software	55.00	55.00	54.00	+1.85%	197	aa.aa	16:03:00
Mercator WA	54.70	55.00	54.50	-0.73%	153	aa.aa	16:33:19
Altustfi	3.490	3.550	3.490	-1.69%	236	aa.aa	16:22:01
Torpol	68.30	68.40	67.90	+0.44%	3.17K	aa.aa	16:33:45
POLWAX	1.01	1.01	1.01	0.00%	1	aa.aa	15:00:00
Betacom	5.22	5.22	5.22	+0.38%	2	aa.aa	15:00:00
Columbus	3.37	3.58	3.34	-3.71%	63.16K	aa.aa	16:31:30
Dga	23.10	23.10	22.40	0.00%	0	aa.aa	14/08
MLP Group	107.00	109.50	107.00	-1.83%	14	aa.aa	15:35:33
Muza	8.700	8.700	8.700	0.00%	0	aa.aa	14/08
PCC Rokita	66.90	67.10	66.50	-0.45%	1.02K	aa.aa	16:29:39
IFirma SA	24.50	24.75	24.45	0.00%	431	aa.aa	16:30:11
Equnico Se	1.5200	1.5900	1.5200	-4.40%	20.69K	aa.aa	16:31:52
Sunex	3.44	3.47	3.27	-0.29%	8.14K	aa.aa	16:13:30
Unimot	174.40	175.20	172.00	+1.51%	3.07K	aa.aa	16:01:45
Yanosik	16.80	16.80	16.80	-1.18%	166	aa.aa	15:37:11
Zremb	9.0400	9.1500	9.0400	-0.66%	1.16K	aa.aa	15:42:49
Skarbiec	35.50	36.00	35.00	+1.43%	3.9K	aa.aa	16:17:24
Vigo System	499.00	500.00	497.00	0.00%	77	aa.aa	16:31:45
CDRL	12.80	12.80	12.50	+1.59%	1.23K	aa.aa	16:05:54
Airway	0.2700	0.2750	0.2700	-0.74%	1.95K	aa.aa	16:03:31
Dekpol SA	73.80	73.80	72.60	0.00%	246	aa.aa	16:23:05
Wspierania Przedsiebiorczosci	142.00	142.00	139.00	+0.35%	6	aa.aa	16:06:43
One More Level	2.140	2.260	2.110	-4.46%	49.53K	aa.aa	16:30:59
Xplus SA	3.0800	3.0800	3.0800	0.00%	110	aa.aa	15:00:00
Ecb	20.30	20.30	20.20	+0.50%	500	aa.aa	15:34:40
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	14/08
Bio Planet SA	29.20	29.20	29.20	+0.69%	3	aa.aa	16:02:31
桑坦德银行	55.00	55.60	55.00	-1.08%	94	aa.aa	15:18:24
Wirtualna Polska	64.90	65.10	64.50	+0.31%	773	aa.aa	16:07:30
Atal SA	57.00	57.00	56.80	0.00%	2.88K	aa.aa	16:14:01
Poznanska Korporacja Budowlana Peka	9.29	9.29	9.16	+0.76%	2.22K	aa.aa	16:24:49
Wittchen SA	14.71	14.80	14.70	-0.61%	1.09K	aa.aa	16:33:05
Lokum Deweloper SA	23.40	23.40	22.60	-0.43%	51	aa.aa	16:16:39
Enter Air	51.90	53.40	51.70	-3.17%	11.48K	aa.aa	16:32:49
X Trade Brokers	172.14	177.44	171.82	-2.39%	86.7K	aa.aa	16:32:53
Archicom SA	54.00	54.00	53.80	0.00%	100	aa.aa	16:08:24
Auto Partner	30.75	31.00	30.45	+0.16%	14.37K	aa.aa	16:05:47
Kompap	20.40	21.00	20.40	-2.86%	75	aa.aa	16:23:23
ASM Group	0.19	0.20	0.19	-4.21%	86.51K	aa.aa	15:35:39
BNP Paribas Polska	151.40	151.60	151.20	-0.13%	522	aa.aa	16:00:02
Izolacja Jarocin	3.710	3.980	3.710	+0.54%	385	aa.aa	15:38:24
KCI	0.9180	0.9200	0.9100	0.00%	0	aa.aa	14/08
GreenX Metals	2.7780	2.8460	2.7060	+2.13%	783.41K	aa.aa	16:32:11
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/08
Sanwil	1.8100	1.8100	1.7650	+1.69%	10.05K	aa.aa	15:34:37
Yarrl	6.080	6.080	6.080	0.00%	115	aa.aa	15:00:00
Playway	248.50	249.00	245.00	+1.02%	982	aa.aa	16:30:34
Artifex Mundi SA	20.75	20.75	20.65	+0.73%	780	aa.aa	16:33:03
Celon Pharma	20.70	20.85	20.60	-0.24%	837	aa.aa	16:24:17
Dino Polska	32.44	32.75	32.30	+0.09%	876.9K	aa.aa	16:32:26
Capitea	0.479	0.489	0.467	+4.13%	389.42K	aa.aa	16:12:43
MaxCom	5.70	5.70	5.70	-0.70%	39	aa.aa	15:44:33
Scope Fluidics	134.20	136.80	134.20	-1.61%	1.03K	aa.aa	16:33:43
XTPL	73.20	73.20	71.00	+1.10%	580	aa.aa	16:13:56
Nanogroup	2.510	2.515	2.405	+3.72%	26.08K	aa.aa	16:12:14
Cyber_Folks	194.90	196.00	193.70	-0.05%	2.02K	aa.aa	16:01:31
Marvipol	8.30	8.42	8.30	-0.48%	8.62K	aa.aa	16:32:17
Molecure	6.08	6.17	6.08	-1.46%	2.86K	aa.aa	16:32:04
Ten Square Games	105.40	105.70	104.50	+0.57%	1.68K	aa.aa	15:59:38
Silvair	4.10	4.10	4.10	+0.49%	1	aa.aa	15:00:00
ML System	14.42	14.62	14.42	-1.10%	889	aa.aa	15:48:32
Ultimate Games	13.80	14.00	13.80	-1.43%	459	aa.aa	15:35:00
Creepy Jar	522.00	528.00	518.00	+0.38%	433	aa.aa	15:59:39
Passus	133.60	134.20	132.00	+1.21%	2.81K	aa.aa	16:33:52
Multiqure SA	3.29	3.36	3.03	+11.15%	447.44K	aa.aa	16:32:12
Movie Games	7.24	7.24	7.23	0.00%	218	aa.aa	15:45:48
4Mass	5.5400	5.5400	5.4900	+0.91%	392	aa.aa	15:42:07
Medinice	70.00	71.30	68.10	-0.43%	21.43K	aa.aa	16:27:40
Boombit	5.76	5.76	5.62	+1.05%	99	aa.aa	15:29:58
Selvita	28.35	28.60	28.25	-0.53%	2.08K	aa.aa	16:29:55
DB Energy	9.22	9.22	9.22	0.00%	0	aa.aa	14/08
Games Operators	11.60	11.60	11.60	+1.31%	2	aa.aa	15:00:00
Simfabric	1.55	1.55	1.54	+4.73%	630	aa.aa	15:40:47
Spyrosoft	420.00	425.00	418.00	+0.48%	118	aa.aa	16:30:05
Gaming Factory	4.48	4.48	4.48	+1.82%	5	aa.aa	15:00:00
Allegro	45.42	46.46	45.39	-2.25%	442.75K	aa.aa	16:32:18
Dadelo	83.10	83.50	81.60	+1.34%	1.51K	aa.aa	16:02:44
PCF Group	3.64	3.65	3.55	+0.97%	2.7K	aa.aa	16:29:08
Answear.Com	22.50	22.80	22.45	-0.22%	4.98K	aa.aa	16:21:37
Huuuge	21.80	22.20	21.80	-1.36%	1.57K	aa.aa	16:30:13
Genomtec	3.80	3.84	3.71	-1.04%	1.22K	aa.aa	15:56:22
Captor Therapeutics	71.00	72.80	70.80	-1.39%	119	aa.aa	15:53:12
Vercom	135.40	136.00	134.60	+0.30%	499	aa.aa	15:40:41
Pepco Group	43.74	44.30	43.50	-1.31%	104.7K	aa.aa	16:32:02
Onde	9.05	9.09	9.05	-0.98%	749	aa.aa	15:42:31
Drago Entertainment	25.70	25.70	24.60	+4.47%	239	aa.aa	16:33:20
Cavatina Holding	12.85	12.85	12.80	+2.39%	230	aa.aa	15:49:55
WoodpeckerCo	2.75	2.91	2.64	-8.33%	10.69K	aa.aa	16:27:52
Creotech Instruments	750.00	760.00	740.00	+0.13%	1.13K	aa.aa	16:32:46
Urteste	43.60	43.80	43.60	0.00%	0	aa.aa	14/08
Bioceltix	79.20	80.00	78.10	-1.00%	4.29K	aa.aa	16:32:56
Poltreg	26.80	26.80	26.80	+0.75%	569	aa.aa	15:30:32
Big Cheese Studio	4.74	4.74	4.74	+0.21%	1	aa.aa	15:36:50
Grupa Pracuj	55.20	55.60	55.00	+0.36%	1.5K	aa.aa	16:32:16
Render Cube	69.60	73.60	69.60	-5.69%	264	aa.aa	16:23:07
Noctiluca	96.00	96.00	96.00	-0.31%	120	aa.aa	15:49:01
Scanway	280.00	284.00	272.00	-0.36%	1.66K	aa.aa	15:56:28
Polska Grupa Militarna	14.60	14.75	14.00	+3.55%	145.43K	aa.aa	16:33:50
Murapol	38.65	39.05	38.40	-0.39%	12.63K	aa.aa	16:29:47
QNA Tech	35.20	35.30	35.00	-1.12%	265	aa.aa	16:29:42
Zabka	31.44	31.48	31.42	-0.13%	332.74K	aa.aa	16:32:46
Diagnostyka	168.70	169.60	168.00	-0.06%	1.41K	aa.aa	15:44:37
Arlen	24.95	25.10	24.90	+0.20%	554	aa.aa	15:43:04
Creotech Quantum	232.30	237.50	230.00	+0.13%	896	aa.aa	16:25:26
Syn2bio	65.33	66.35	64.20	-0.86%	12.01K	aa.aa	16:33:46
Rex Concepts	12.00	12.48	11.97	0.00%	69	aa.aa	16:32:32
Lumina Metals	26.10	26.53	26.01	-0.40%	321	aa.aa	15:44:20
Robyg	32.40	32.40	32.20	0.00%	426	aa.aa	15:40:50

香港恒生指數

25,476.00

+359.15

+1.43%

上證指數

3,982.65

+55.48

+1.41%

新加坡MSCI 期貨

544.10

+5.20

+0.96%

日經225

69,194.00

+480.20

+0.70%

US 30

53,639.60

-92.9

-0.17%

US 500

7,794.30

+8.6

+0.11%

美元指數期貨

99.265

-0.294

-0.30%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	75.15	+6.14%	1.37億
騰訊控股	446.40	+1.45%	1,984.28萬
智譜	1,203.00	-5.28%	670.04萬
阿里巴巴-SW	122.20	+1.92%	4,856.33萬
華虹半導體	139.90	+7.45%	4,101.58萬
長飛光纖光纜	148.20	+12.10%	3,284.51萬
建滔積層板	42.12	+9.12%	1.09億

名稱	最新	升跌率%	成交量
華夏文化科技	1.900	+272.55%	3,107.62萬
華津國際控股	0.050	+38.89%	311.80萬
高裕金融	2.275	+37.88%	51.76萬
樹熊金融集團	0.127	+36.56%	736.50萬
高科橋	10.25	+33.99%	82.00萬
裕興科技	0.068	+28.30%	8.20萬
普天通信集團	0.390	+27.87%	2,689.60萬

名稱	最新	升跌率%	成交量
銀諾醫藥－Ｂ	4.79	-27.61%	3,454.48萬
中國豐滙	0.410	-26.79%	169.70萬
榮暉控股	0.203	-23.40%	1.00萬
翼辰實業	0.26	-22.73%	250.80萬
華美樂樂	0.046	-20.69%	161.00萬
碧瑤綠色集團	0.740	-20.00%	382.00萬
醫匯集團	0.545	-17.42%	10.40萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa Aa A	8.54	+79.96%	15.37
Aaa Aaaaaaaa Aaa	8.54	+79.96%	15.37
Aaa Aaaaaaaaa	28.74	+70.52%	49.01
Aaaaaaaaaaaaaaa	28.74	+70.52%	49.01
Aaaaaaaa	3.58	+69.54%	6.07
Aaaaaa Aaaaaaaa Aa	3.58	+69.54%	6.07
Aaaaa Aaa A	0.525	+68.44%	0.884

名稱	最新	看漲	公允價值
Aaaaaaaaaa Aa A	8.54	+79.96%	15.37
Aaa Aaaaaaaa Aaa	8.54	+79.96%	15.37
Aaa Aaaaaaaaa	28.74	+70.52%	49.01
Aaaaaaaaaaaaaaa	28.74	+70.52%	49.01
Aaaaaaaa	3.58	+69.54%	6.07
Aaaaaa Aaaaaaaa Aa	3.58	+69.54%	6.07
Aaaaa Aaa A	0.525	+68.44%	0.884

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte