WIG (WIG)

華沙

貨幣 PLN

156,043.30

-1,979.76(-1.25%)

關閉·00:05:59

全日波幅

155,224.05

157,349.27

52週波幅

107,839.26

161,650.19

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Erste Bank Polska	780.80	788.40	770.20	-0.71%	57.17K	aa.aa	00:05:59
PKO Bank Polski	114.60	116.40	113.98	-1.72%	3.79M	aa.aa	00:05:59
mBank	1,634.00	1,654.50	1,619.00	-0.46%	20.15K	aa.aa	00:05:59
Orange Polska	16.52	16.66	16.36	-1.20%	2.1M	aa.aa	00:05:59
Bank Pekao S.A.	260.50	265.10	259.00	-1.66%	515.82K	aa.aa	00:05:59
CEZ as	241.00	244.20	236.80	-1.63%	1.01K	aa.aa	00:05:59
Getin holding sa	0.277	0.282	0.277	-1.07%	29.1K	aa.aa	00:05:59
Globe trade centre sa	2.20	2.31	2.20	-4.35%	2.45K	aa.aa	00:05:59
Agora sa	12.60	13.00	12.40	-2.33%	33.63K	aa.aa	00:05:59
KGHM Polska Miedz	276.80	280.60	272.40	-1.07%	762.62K	aa.aa	00:05:59
Polimex mostostal	6.890	7.005	6.850	-0.36%	317.78K	aa.aa	00:05:59
Pkn orlen	130.14	139.34	130.14	-7.52%	2.34M	aa.aa	00:05:59
Cyfrplsat	12.76	12.82	12.32	+1.67%	961.66K	aa.aa	00:05:59
Bioton	3.46	3.52	3.45	-1.42%	9.46K	aa.aa	00:05:59
Asseco Poland	228.80	231.70	218.00	-0.95%	148.79K	aa.aa	00:05:59
Bank Millenium SA	22.73	22.96	22.50	-0.22%	488.35K	aa.aa	00:05:59
Enea SA	20.72	21.00	20.50	-2.08%	190.23K	aa.aa	00:05:59
Echo Investment SA	5.40	5.43	5.30	-0.18%	12.39K	aa.aa	00:05:59
Eurocash SA	4.84	4.90	4.75	0.00%	305.01K	aa.aa	00:05:59
PGE Polska	15.76	15.98	15.55	-0.88%	2.32M	aa.aa	00:05:59
PZU SA	73.00	73.48	72.42	-0.98%	1.11M	aa.aa	00:05:59
UniCredit	335.95	337.60	335.95	-0.49%	619	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.20	11.40	11.20	0.00%	561	aa.aa	05/11
MOL Hungarian Oil & Gas Nyrt	58.60	61.80	58.10	-2.74%	1.97K	aa.aa	00:05:59
Magna Polonia	2.2300	2.2300	2.1600	-0.89%	2.37K	aa.aa	00:05:59
AB SA	135.00	141.00	132.80	-2.03%	11.42K	aa.aa	00:05:59
Asseco Business Solutions	85.40	87.60	85.20	-1.84%	1.39K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	20.70	20.70	20.10	-0.96%	2.39K	aa.aa	00:05:59
Action	51.10	52.20	49.05	+0.20%	15.89K	aa.aa	00:05:59
Agroton Public Limited	3.68	3.68	3.61	+0.27%	362	aa.aa	00:05:59
Alior Bank	137.80	138.60	135.65	+0.25%	199.64K	aa.aa	00:05:59
Ambra	18.38	18.58	18.16	-1.08%	5.74K	aa.aa	00:05:59
Amica Wronki	44.10	44.40	43.80	-0.23%	10.78K	aa.aa	00:05:59
Aplisens	17.60	17.70	17.50	-1.12%	979	aa.aa	00:05:59
Apator	24.70	25.00	24.55	-1.20%	14.26K	aa.aa	00:05:59
Asbisc Enterprises Plc	153.00	154.60	140.40	+8.05%	476.06K	aa.aa	00:05:59
Asseco South Eastern Europe	71.00	71.90	70.50	-1.39%	2.73K	aa.aa	00:05:59
ATM Systemy Informatyczne	4.13	4.29	4.03	-3.05%	102.8K	aa.aa	00:05:59
Astarta Holding	29.20	29.80	29.10	-2.99%	12.67K	aa.aa	00:05:59
Arctic Paper	4.98	5.15	4.92	-3.49%	164.98K	aa.aa	00:05:59
ATM Grupa	3.53	3.54	3.51	-0.28%	19.71K	aa.aa	00:05:59
Atlanta Poland	21.00	21.00	20.00	0.00%	6.39K	aa.aa	00:05:59
Atrem	51.400	52.000	51.000	-1.15%	4.49K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	16.05	16.71	16.05	-4.92%	472.77K	aa.aa	00:05:59
BBI Development Narodowy	5.38	5.38	5.16	+4.26%	2.15K	aa.aa	06/11
MDI Energia	1.695	1.815	1.570	-0.29%	53.85K	aa.aa	00:05:59
Budimex	739.80	748.60	731.80	-2.17%	23.2K	aa.aa	00:05:59
Benefit Systems	6,155.00	6,155.00	5,900.00	-0.24%	7.23K	aa.aa	00:05:59
Bank Handlowy W Warszawie	122.80	123.80	121.00	0.00%	20.88K	aa.aa	00:05:59
Bumech	10.850	10.980	10.510	+0.74%	41.98K	aa.aa	00:05:59
Boryszew	4.35	4.42	4.31	-1.81%	103.28K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.24	10.24	10.10	+0.59%	4K	aa.aa	00:05:59
Bowim	6.900	7.000	6.700	+0.58%	10.45K	aa.aa	00:05:59
Larq	2.880	2.890	2.750	+4.73%	14.67K	aa.aa	00:05:59
Inter Cars	1,060.00	1,080.00	1,036.00	+1.34%	4.64K	aa.aa	00:05:59
MODIVO	102.30	107.30	98.60	+5.25%	1.14M	aa.aa	00:05:59
CD PROJEKT	266.90	266.90	256.20	+1.64%	238.94K	aa.aa	00:05:59
CI Games	2.4000	2.4550	2.3550	+0.42%	234.19K	aa.aa	00:05:59
Coal Energy SA	1.8100	1.8100	1.6550	+7.23%	75.24K	aa.aa	00:05:59
Comp	95.10	97.20	94.50	-0.94%	5.99K	aa.aa	00:05:59
Cognor	4.500	4.680	4.476	-4.05%	654.09K	aa.aa	00:05:59
Bumech Defense	5.000	5.200	4.860	-1.96%	116.41K	aa.aa	00:05:59
Pz Cormay	0.4890	0.5000	0.4700	+1.66%	88.09K	aa.aa	00:05:59
Decora	73.80	75.70	71.10	-2.51%	7.11K	aa.aa	00:05:59
Dom Development	241.50	242.50	238.00	-0.21%	2.96K	aa.aa	00:05:59
Amrest	9.59	9.70	9.55	0.00%	31.94K	aa.aa	00:05:59
Eurohold Bulgaria AD	16.50	16.50	15.30	+11.49%	14.67K	aa.aa	00:05:59
Elkop	2.1000	2.1900	2.1000	-4.55%	43	aa.aa	00:05:59
Elektrotim	60.75	61.85	58.40	+2.97%	23.06K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	19.30	19.90	19.30	-1.53%	362	aa.aa	00:05:59
Energoinstal	1.3250	1.5600	1.3150	-15.06%	55.43K	aa.aa	00:05:59
Erbud	24.20	24.45	23.50	0.00%	2.29K	aa.aa	00:05:59
Eurotel	30.90	31.00	29.80	+1.98%	2.83K	aa.aa	00:05:59
Ferro	28.10	28.30	27.90	-0.35%	6.9K	aa.aa	00:05:59
FASING	14.20	14.20	13.80	+1.43%	403	aa.aa	00:05:59
Grupa Forte	12.90	13.10	12.60	-1.15%	6.81K	aa.aa	00:05:59
Luna Global SA	0.153	0.156	0.150	0.00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	97.10	97.20	95.05	+0.10%	32.34K	aa.aa	00:05:59
Hydrotor SA	7.34	7.36	7.34	-0.27%	1.49K	aa.aa	00:05:59
Helio	44.30	44.30	44.10	0.00%	354	aa.aa	00:05:59
Harper Hygienics	5.1400	5.2600	5.1200	-3.02%	2.42K	aa.aa	00:05:59
Herkules	1.6100	1.7000	1.5900	-4.73%	54.73K	aa.aa	00:05:59
IMC	20.90	21.40	19.94	+0.24%	6.74K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.9000	2.0000	1.9000	-4.52%	7.11K	aa.aa	06/11
INC	1.185	1.235	1.115	-3.66%	23.3K	aa.aa	00:05:59
Ing Bank Slaski	473.00	475.20	456.00	+0.72%	31.72K	aa.aa	00:05:59
Instal Krakow	34.20	34.20	34.00	-0.58%	373	aa.aa	00:05:59
Introl	8.620	8.680	8.420	-0.69%	1.34K	aa.aa	00:05:59
Inpro	6.70	6.70	6.60	-0.74%	1K	aa.aa	00:05:59
Ipopema Securities	8.560	8.620	8.460	+1.18%	2.86K	aa.aa	00:05:59
Interbud-Lublin	1.2650	1.3300	1.2400	-1.17%	6.81K	aa.aa	00:05:59
Izostal	2.790	2.850	2.770	-0.71%	18.3K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	26.30	27.02	26.20	-1.54%	331.25K	aa.aa	00:05:59
Fabrity Holding	26.70	26.80	26.00	0.00%	783	aa.aa	00:05:59
Zespol Elektrocieplowni	85.80	86.00	83.30	-0.69%	7.08K	aa.aa	00:05:59
Koelner	15.25	15.80	15.25	-3.48%	101	aa.aa	00:05:59
Komputronik	5.660	5.720	5.540	-1.05%	3.06K	aa.aa	00:05:59
Kino Polska Tv	17.20	17.30	17.00	-0.29%	3.07K	aa.aa	00:05:59
Krka	1,080.00	1,102.00	1,080.00	-0.74%	43	aa.aa	00:05:59
Kruk	331.00	331.60	327.00	+0.06%	65.64K	aa.aa	00:05:59
Ksg Agro SA	2.640	2.640	2.570	+0.38%	3.12K	aa.aa	00:05:59
Grupa Kety	1,251.00	1,260.00	1,238.00	-0.71%	17.59K	aa.aa	00:05:59
Libet	1.7300	1.7500	1.5850	-1.14%	38.03K	aa.aa	00:05:59
Lubawa	9.9400	10.0900	9.7900	+0.40%	100.56K	aa.aa	00:05:59
Develia	7.910	8.080	7.910	-2.47%	149.81K	aa.aa	00:05:59
Lena Lighting	1.98	1.98	1.95	0.00%	12.65K	aa.aa	00:05:59
Lpp	27,480	27,880	27,280	-2.14%	3.81K	aa.aa	00:05:59
Zaklady Lentex	7.46	7.46	7.30	0.00%	385	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	23.30	24.05	23.15	-1.89%	116.99K	aa.aa	00:05:59
Mo-Bruk	407.00	415.00	400.50	+1.12%	5.02K	aa.aa	00:05:59
Mci Management	27.40	28.00	27.40	-2.14%	3.24K	aa.aa	00:05:59
Mcr SA	13.15	13.30	13.00	-2.23%	2.73K	aa.aa	00:05:59
Mex Polska	3.40	3.40	3.39	+0.29%	12	aa.aa	00:05:59
Miraculum	0.614	0.614	0.600	+0.33%	8.63K	aa.aa	00:05:59
Immobile	4.190	4.300	4.190	-3.68%	52.39K	aa.aa	00:05:59
Mlk Foods Public	1.3280	1.3280	1.2900	0.00%	16.63K	aa.aa	00:05:59
Mennica Polska	37.80	38.20	37.50	+0.80%	603	aa.aa	00:05:59
Monnari Trade	4.850	4.850	4.720	0.00%	1.6K	aa.aa	00:05:59
Mirbud	11.370	11.440	11.150	+1.52%	68.8K	aa.aa	00:05:59
Mostostal Plock	11.85	12.00	11.70	+0.42%	581	aa.aa	00:05:59
Mostostal Warszawa	3.76	3.79	3.65	+1.35%	14.04K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.6500	6.7000	6.6200	+0.15%	17.94K	aa.aa	00:05:59
Neuca	695.00	696.00	686.00	+0.14%	661	aa.aa	00:05:59
3R Games	0.6620	0.6700	0.6500	+0.91%	49.2K	aa.aa	00:05:59
Ntt System	29.000	29.000	26.600	+6.62%	164.38K	aa.aa	00:05:59
P.A. Nova	18.15	18.20	17.90	+1.40%	688	aa.aa	00:05:59
Odlewnie Polskie	17.80	18.45	17.55	-1.39%	14.43K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.530	4.530	4.530	0.00%	1	aa.aa	00:05:59
Patentus Spolka Akcyjna	1.840	1.865	1.785	0.00%	3.51K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.04	7.10	6.92	+0.57%	983	aa.aa	00:05:59
Polenergia SA	51.60	52.30	51.20	-0.96%	11.88K	aa.aa	00:05:59
Polski Holding Nieruchomosci	8.82	8.84	8.80	-0.90%	1.28K	aa.aa	00:05:59
PJP Makrum	20.20	21.50	20.20	-5.61%	1.28K	aa.aa	00:05:59
Plaza Centers	1.210	1.210	1.160	+1.85%	800	aa.aa	00:05:59
Foodhub	2.180	2.180	2.180	-2.68%	26	aa.aa	06/11
Compremum	1.160	1.170	1.145	0.00%	22.39K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.712	0.712	0.694	-0.28%	733	aa.aa	00:05:59
Npl Nova	3.94	3.94	3.80	-1.01%	133	aa.aa	00:05:59
Prochem	22.20	22.80	22.20	0.00%	3	aa.aa	00:05:59
Protektor	0.78	0.80	0.76	-1.26%	65.18K	aa.aa	00:05:59
Quercus TFI	12.160	12.480	12.140	-0.16%	20.83K	aa.aa	00:05:59
Novavis Group	0.3950	0.3980	0.3825	-0.88%	22.44K	aa.aa	00:05:59
Rainbow Tours	123.30	124.20	120.50	+1.07%	22.06K	aa.aa	00:05:59
Relpol	5.80	5.80	5.70	0.00%	358	aa.aa	00:05:59
REMAK	19.90	19.95	19.85	+0.25%	704	aa.aa	00:05:59
Rank Progress	4.140	4.180	4.140	-0.60%	1.23K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.90	22.90	22.60	+0.88%	90	aa.aa	00:05:59
Selena Fm	58.40	58.80	57.00	-0.68%	3.9K	aa.aa	00:05:59
Sfinks Polska	0.3900	0.3990	0.3740	-1.02%	39.41K	aa.aa	00:05:59
Sygnity	93.000	97.000	89.000	+0.43%	13.44K	aa.aa	00:05:59
ŚNIEŻKA	82.80	83.40	81.40	-1.19%	1.17K	aa.aa	00:05:59
Onesano	0.7600	0.7600	0.7320	+1.06%	8.03K	aa.aa	00:05:59
Stomil Sanok SA	19.45	19.45	19.30	+0.26%	3.67K	aa.aa	00:05:59
Sonel	12.55	12.55	12.25	0.00%	1.38K	aa.aa	00:05:59
Sopharma AD	14.40	14.70	14.40	-2.04%	752	aa.aa	00:05:59
Stalprofil	8.44	8.46	8.38	-0.24%	8.41K	aa.aa	00:05:59
Stalprodukt	242.00	244.00	240.00	0.00%	1.32K	aa.aa	00:05:59
Stalexport Autostrady	1.96	1.97	1.94	0.00%	332.82K	aa.aa	00:05:59
Seco/Warwick	34.40	35.00	33.00	-1.15%	416	aa.aa	00:05:59
Tatry Mountain	78.00	80.00	78.00	-2.50%	7	aa.aa	00:05:59
Toya	12.48	12.50	11.54	+10.44%	351.55K	aa.aa	00:05:59
Tauron Polska Energia	9.000	9.110	8.940	-1.38%	1.91M	aa.aa	00:05:59
Trans Polonia	13.85	14.25	13.50	+2.59%	8.91K	aa.aa	00:05:59
Tesgas	1.55	1.55	1.51	-0.65%	23.35K	aa.aa	00:05:59
ALTA SA	1.630	1.700	1.575	-0.61%	5.58K	aa.aa	00:05:59
Ulma Construccion Polska	53.00	53.00	53.00	0.00%	1	aa.aa	00:05:59
Unibep	14.06	14.12	13.74	+0.43%	9.67K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.50	13.70	13.50	0.00%	994	aa.aa	00:05:59
Votum	38.70	39.15	38.65	-1.28%	9.98K	aa.aa	00:05:59
Voxel	151.00	154.40	148.40	-3.08%	12.47K	aa.aa	00:05:59
VRG	5.18	5.22	5.10	+0.39%	10.58K	aa.aa	00:05:59
Wasko	7.200	7.360	6.800	+1.69%	86.58K	aa.aa	00:05:59
Reino Capital	1.420	1.420	1.410	-1.39%	3.2K	aa.aa	00:05:59
Wikana	9.850	9.850	9.650	+2.07%	218	aa.aa	00:05:59
Wielton	4.37	4.46	4.29	-2.24%	70.52K	aa.aa	00:05:59
Wawel	710.00	710.00	708.00	-1.66%	266	aa.aa	00:05:59
Warimpex Ag	2.00	2.00	1.96	+0.50%	1.21K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	18.40	18.46	18.00	+2.11%	14.32K	aa.aa	00:05:59
Mangata	58.60	60.00	58.60	0.00%	150	aa.aa	00:05:59
Zamet Industry	0.570	0.576	0.570	-0.35%	30.79K	aa.aa	00:05:59
European Defence	1.126	1.250	1.120	-7.70%	70.46K	aa.aa	00:05:59
Zue	11.70	11.85	11.45	-1.27%	2.67K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.840	0.00%	110	aa.aa	00:05:59
Digital Network	292.20	298.00	281.60	+4.36%	29.08K	aa.aa	00:05:59
Grupa Virtus	1.1420	1.1480	1.1220	+0.35%	26.32K	aa.aa	00:05:59
OPTeam SA	5.50	5.50	5.35	-4.35%	3.58K	aa.aa	00:05:59
OPONEO.PL	101.80	101.80	99.00	-0.20%	1.15K	aa.aa	00:05:59
PMPG Polskie Media	2.100	2.250	2.100	-7.08%	3.64K	aa.aa	00:05:59
SEKO SA	10.25	10.30	10.10	0.00%	934	aa.aa	00:05:59
Delko	5.94	5.96	5.94	0.00%	473	aa.aa	00:05:59
CPI Europe	66.60	67.80	66.60	-3.20%	8	aa.aa	00:05:59
New Tech Capital	0.6120	0.6120	0.6120	0.00%	42	aa.aa	00:05:59
Mabion	7.72	7.89	7.71	-1.03%	11.86K	aa.aa	00:05:59
Makarony Polskie	22.80	22.90	22.60	-0.87%	1.34K	aa.aa	00:05:59
OT Logistics	15.18	15.20	14.60	+2.71%	4.04K	aa.aa	00:05:59
Talex	17.20	17.50	17.20	+0.58%	10	aa.aa	00:05:59
Tarczynski	114.50	116.50	114.50	-1.72%	214	aa.aa	00:05:59
Photon	0.94	0.96	0.92	-2.08%	21.79K	aa.aa	00:05:59
Aps Energia	5.080	5.220	5.040	-1.55%	30.47K	aa.aa	00:05:59
MFO SA	24.70	24.80	24.20	+2.07%	893	aa.aa	00:05:59
Biomaxima	8.68	8.85	8.46	-1.92%	6.32K	aa.aa	00:05:59
Bloober	21.20	21.45	20.85	-0.70%	12.35K	aa.aa	00:05:59
Synthaverse	2.590	2.600	2.565	+0.39%	35.21K	aa.aa	00:05:59
Cloud	106.00	106.50	98.20	+4.95%	2.84K	aa.aa	00:05:59
Comperia	11.900	11.900	10.300	+13.33%	5.57K	aa.aa	00:05:59
Esotiq	30.00	30.60	30.00	-1.96%	1.43K	aa.aa	00:05:59
Grodno	15.00	15.20	14.20	0.00%	23K	aa.aa	00:05:59
IMS SA	3.45	3.51	3.42	+0.29%	12.76K	aa.aa	00:05:59
JR Invest	3.90	3.97	3.53	+5.98%	70.71K	aa.aa	00:05:59
Medicalg	20.70	21.25	20.45	+0.98%	27.19K	aa.aa	00:05:59
Pharmena	2.80	2.80	2.70	+2.56%	1.05K	aa.aa	00:05:59
Adatex Deweloper SA	1.1300	1.2000	1.1300	0.00%	385	aa.aa	00:05:59
Datawalk	84.00	85.30	71.10	+12.00%	77.44K	aa.aa	00:05:59
Sare	7.45	7.45	7.40	+0.68%	366	aa.aa	06/11
Ryvu	16.44	17.02	16.40	-2.26%	12.81K	aa.aa	00:05:59
Synektik	327.80	331.00	318.60	+1.93%	23.97K	aa.aa	00:05:59
Vivid	0.479	0.485	0.463	-1.24%	812	aa.aa	00:05:59
Ailleron	15.80	16.08	15.66	-3.07%	26.91K	aa.aa	00:05:59
11BIT	113.00	114.40	112.60	-0.62%	3.81K	aa.aa	00:05:59
Caspar	8.95	8.95	8.70	-0.56%	304	aa.aa	00:05:59
Nwai	28.600	28.600	25.200	+0.70%	4.32K	aa.aa	00:05:59
Text	37.80	38.18	37.54	-0.21%	30.59K	aa.aa	00:05:59
Newag	90.40	92.10	89.10	-2.38%	23.51K	aa.aa	00:05:59
LSI Software	36.00	36.30	35.60	-0.83%	1.51K	aa.aa	00:05:59
Mercator WA	57.00	58.10	56.90	-1.38%	7.58K	aa.aa	00:05:59
Altustfi	3.800	3.800	3.680	+2.70%	5.25K	aa.aa	00:05:59
Torpol	60.20	62.60	60.20	-5.05%	32.41K	aa.aa	00:05:59
POLWAX	0.90	0.90	0.87	0.00%	139	aa.aa	00:05:59
Betacom	5.02	5.08	5.02	-1.57%	401	aa.aa	00:05:59
Columbus	2.79	2.80	2.68	+1.46%	17.29K	aa.aa	00:05:59
Dga	19.95	19.95	19.95	+1.01%	10	aa.aa	00:05:59
MLP Group	96.00	98.40	95.40	-4.00%	3.9K	aa.aa	00:05:59
Muza	8.300	8.300	8.300	-1.78%	773	aa.aa	06/11
PCC Rokita	63.20	64.00	62.80	-0.32%	3.17K	aa.aa	00:05:59
IFirma SA	19.52	19.98	19.00	+2.41%	5.9K	aa.aa	00:05:59
Equnico Se	1.4100	1.4400	1.3800	-2.42%	142.55K	aa.aa	00:05:59
Sunex	3.42	3.52	3.36	-2.84%	44.35K	aa.aa	00:05:59
Unimot	150.80	152.00	147.40	+2.45%	7.92K	aa.aa	00:05:59
Unfold vc Asi	1.320	1.350	1.320	-0.75%	13	aa.aa	00:05:59
Yanosik	17.80	19.30	17.80	-6.32%	640	aa.aa	00:05:59
Zremb	7.9800	8.0800	7.7000	-2.09%	25.22K	aa.aa	00:05:59
Skarbiec	36.80	37.00	36.50	+0.55%	3.33K	aa.aa	00:05:59
Vigo System	510.00	536.00	502.00	-1.92%	954	aa.aa	00:05:59
CDRL	11.00	11.70	11.00	-5.17%	1.55K	aa.aa	00:05:59
Airway	0.2345	0.2420	0.2340	-3.70%	65.11K	aa.aa	00:05:59
Dekpol SA	54.80	55.20	52.20	-2.84%	3.96K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	147.00	147.00	142.00	+1.38%	421	aa.aa	00:05:59
One More Level	1.435	1.445	1.400	+1.77%	130.65K	aa.aa	00:05:59
Xplus SA	2.9600	2.9700	2.9200	+1.37%	662	aa.aa	00:05:59
Ecb	19.72	19.76	19.20	+2.49%	298	aa.aa	00:05:59
ERG SA	46.00	46.00	44.00	-4.17%	209	aa.aa	00:05:59
Bio Planet SA	19.00	19.85	18.80	-0.26%	3.23K	aa.aa	00:05:59
桑坦德银行	46.66	47.76	46.66	-2.30%	220	aa.aa	00:05:59
Wirtualna Polska	55.00	55.60	54.80	-0.54%	10.64K	aa.aa	00:05:59
Atal SA	60.50	61.30	59.90	-0.17%	15.17K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	8.51	8.55	8.21	-0.47%	7.45K	aa.aa	00:05:59
Wittchen SA	10.50	10.58	10.40	-0.94%	24.65K	aa.aa	00:05:59
Lokum Deweloper SA	22.90	23.10	22.90	-3.38%	52	aa.aa	00:05:59
Enter Air	48.25	49.05	48.05	-1.53%	4.98K	aa.aa	00:05:59
X Trade Brokers	132.54	133.50	125.50	+4.97%	526.71K	aa.aa	00:05:59
Archicom SA	51.80	53.40	50.80	-0.38%	2.58K	aa.aa	00:05:59
Auto Partner	27.85	28.15	27.35	-0.18%	135.09K	aa.aa	00:05:59
Kompap	21.00	21.00	21.00	+0.96%	203	aa.aa	00:05:59
ASM Group	0.14	0.14	0.14	0.00%	74.14K	aa.aa	00:05:59
BNP Paribas Polska	176.20	178.00	173.20	+0.11%	10.04K	aa.aa	00:05:59
Izolacja Jarocin	3.700	3.790	3.600	-2.37%	2.86K	aa.aa	00:05:59
KCI	0.8080	0.8180	0.8080	0.00%	748	aa.aa	00:05:59
GreenX Metals	2.3500	2.4280	2.3500	-2.08%	338.49K	aa.aa	00:05:59
Skyline Investment	1.1000	1.1000	1.1000	0.00%	1.4K	aa.aa	03/11
Sanwil	1.7950	1.8550	1.7650	-3.23%	2.35K	aa.aa	00:05:59
Yarrl	5.540	5.560	5.460	+2.21%	67	aa.aa	00:05:59
Playway	250.00	253.00	248.00	0.00%	3.25K	aa.aa	00:05:59
Artifex Mundi SA	19.26	19.78	18.68	+1.37%	10.63K	aa.aa	00:05:59
Celon Pharma	16.30	16.86	16.16	-2.16%	31.07K	aa.aa	00:05:59
Dino Polska	37.40	39.99	37.23	-6.15%	8.1M	aa.aa	00:05:59
Capitea	0.413	0.443	0.410	-6.77%	192.44K	aa.aa	00:05:59
MaxCom	5.78	5.80	5.62	-0.34%	276	aa.aa	06/11
Scope Fluidics	143.00	146.40	141.40	+1.13%	1.58K	aa.aa	00:05:59
XTPL	69.00	69.00	65.80	0.00%	3.42K	aa.aa	00:05:59
Nanogroup	2.245	2.300	2.200	-1.54%	49.4K	aa.aa	00:05:59
Cyber_Folks	190.90	192.70	186.00	+0.47%	23.53K	aa.aa	00:05:59
Marvipol	8.06	8.20	8.06	-0.49%	2.02K	aa.aa	00:05:59
Molecure	5.56	5.61	5.37	-0.18%	23.58K	aa.aa	00:05:59
Ten Square Games	91.00	91.70	90.05	+1.05%	6.76K	aa.aa	00:05:59
Silvair	3.82	3.82	3.82	+10.40%	1	aa.aa	00:05:59
ML System	13.42	14.02	13.30	-4.14%	4.54K	aa.aa	00:05:59
Ultimate Games	11.35	11.40	11.10	-0.44%	661	aa.aa	00:05:59
Creepy Jar	356.00	364.00	342.00	+4.09%	3.35K	aa.aa	00:05:59
Passus	155.00	157.80	151.00	+2.65%	5.08K	aa.aa	00:05:59
Multiqure SA	1.40	1.43	1.39	+0.72%	96.12K	aa.aa	00:05:59
Movie Games	6.68	6.69	6.29	-0.30%	1.19K	aa.aa	00:05:59
4Mass	6.4800	6.5000	6.3600	0.00%	13.07K	aa.aa	00:05:59
Medinice	50.50	53.00	50.00	-4.72%	37.35K	aa.aa	00:05:59
Boombit	5.32	5.40	5.32	+0.76%	186	aa.aa	00:05:59
Selvita	16.36	16.68	15.70	-0.24%	39.84K	aa.aa	00:05:59
DB Energy	6.36	6.76	6.10	-2.45%	1.26K	aa.aa	00:05:59
Games Operators	11.55	11.55	11.25	0.00%	3.8K	aa.aa	00:05:59
Simfabric	1.30	1.30	1.25	+3.17%	4.1K	aa.aa	00:05:59
Spyrosoft	321.00	324.00	321.00	-1.23%	238	aa.aa	00:05:59
Gaming Factory	2.66	2.79	2.65	-4.32%	6.52K	aa.aa	00:05:59
Allegro	59.80	59.80	57.71	+0.57%	5.29M	aa.aa	00:05:59
Dadelo	86.80	91.00	86.80	-1.59%	7.4K	aa.aa	00:05:59
PCF Group	3.19	3.20	3.10	0.00%	20.59K	aa.aa	00:05:59
Answear.Com	22.30	23.20	22.00	-4.09%	28.63K	aa.aa	00:05:59
Huuuge	24.70	25.00	24.50	-0.20%	18.85K	aa.aa	00:05:59
Genomtec	2.44	2.50	2.39	-2.40%	14.56K	aa.aa	00:05:59
Captor Therapeutics	54.00	55.00	52.10	-1.82%	2.6K	aa.aa	00:05:59
Vercom	116.40	119.80	115.60	+0.87%	7.2K	aa.aa	00:05:59
Pepco Group	48.70	49.14	48.14	-0.39%	1.36M	aa.aa	00:05:59
Onde	7.83	7.97	7.81	-0.76%	5.98K	aa.aa	00:05:59
Drago Entertainment	19.65	19.65	18.75	+0.26%	3.11K	aa.aa	00:05:59
Cavatina Holding	12.60	12.60	12.55	0.00%	1.69K	aa.aa	00:05:59
WoodpeckerCo	2.48	2.50	2.35	+5.53%	2.99K	aa.aa	00:05:59
Creotech Instruments	780.00	789.00	750.00	+0.52%	8.23K	aa.aa	00:05:59
Urteste	41.00	41.00	39.90	-2.84%	1.43K	aa.aa	00:05:59
Bioceltix	69.00	70.20	67.40	+1.47%	5.82K	aa.aa	00:05:59
Poltreg	19.20	20.00	19.00	-4.00%	6.6K	aa.aa	00:05:59
Big Cheese Studio	2.92	3.00	2.92	-2.02%	7.5K	aa.aa	00:05:59
Grupa Pracuj	52.30	53.00	51.40	-0.38%	11.23K	aa.aa	00:05:59
Render Cube	70.40	70.40	69.20	+2.03%	15	aa.aa	00:05:59
Noctiluca	82.90	82.90	81.20	-0.12%	1.48K	aa.aa	00:05:59
Scanway	312.00	314.00	298.00	+2.30%	8.13K	aa.aa	00:05:59
Polska Grupa Militarna	14.05	14.20	13.80	-3.10%	158.17K	aa.aa	00:05:59
Murapol	37.80	38.20	37.65	+0.27%	39.98K	aa.aa	00:05:59
QNA Tech	30.60	32.00	29.00	+1.66%	3.05K	aa.aa	00:05:59
Zabka	31.78	31.80	31.66	+0.09%	1.01M	aa.aa	00:05:59
Diagnostyka	150.00	150.90	147.00	0.00%	25.18K	aa.aa	00:05:59
Arlen	22.50	23.05	22.45	-1.96%	5.4K	aa.aa	00:05:59
Creotech Quantum	196.95	198.00	186.60	+0.74%	5.11K	aa.aa	00:05:59
Syn2bio	64.30	64.80	59.50	+6.07%	26.93K	aa.aa	00:05:59
Rex Concepts	11.25	11.70	11.20	+0.45%	4.4K	aa.aa	00:05:59
Lumina Metals	19.00	19.54	18.50	-2.56%	4.71K	aa.aa	00:05:59
Robyg	28.15	28.50	28.10	-1.23%	20.36K	aa.aa	00:05:59

香港恒生指數

24,481.86

-315.12

-1.27%

上證指數

3,649.18

-40.73

-1.10%

新加坡MSCI 期貨

467.85

+0.30

+0.06%

日經225

57,434.77

-3,643.13

-5.96%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

美元指數期貨

102.18

+0.750

+0.74%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	419.80	-2.46%	2,960.55萬
阿里巴巴-SW	104.90	-3.85%	9,556.68萬
小米集團－Ｗ	30.38	-2.94%	3.04億
華虹半導體	70.20	+4.31%	7,679.84萬
中芯國際	45.58	-4.04%	1.01億
美團-W	80.40	+0.12%	5,143.19萬
智譜	426.20	-10.46%	937.21萬

名稱	最新	升跌率%	成交量
康橋悅生活	1.00	+44.60%	130.30萬
大同集團	1.210	+30.11%	54.26萬
盛龍錦秀國際	0.320	+28.00%	21.50萬
AuGroup H	4.30	+25.00%	1,500.00
東方科脈	122.00	+23.05%	8.56萬
宋都服務	0.05	+22.22%	84.00萬
新城市建設發展	0.590	+21.65%	19.20萬

名稱	最新	升跌率%	成交量
凱樂士科技	9.50	-43.79%	328.30萬
智數科技集團	0.610	-25.15%	3.80萬
全球數字控股	0.260	-21.21%	56.00萬
康特隆	1.950	-20.73%	428.00萬
富盈環球集團	0.130	-18.75%	206.00萬
天瑞汽車內飾	1.390	-18.48%	39.90萬
中華節能	0.075	-16.67%	30.00萬

名稱	最新	看漲	公允價值
Aaaaaaa Aa Aaaaa A	44.10	+76.59%	77.88
Aaaa Aa	44.10	+76.59%	77.88
Aa Aaa	0.455	+72.88%	0.787
Aaaaaaaaaaaa A	0.455	+72.88%	0.787
Aaaaa Aaaaaaa	21.52	+72.50%	37.12
A Aaaaaaaa A	21.52	+72.50%	37.12
Aaaaaaaaaaaa Aaaa	6.70	+70.58%	11.43

名稱	最新	看漲	公允價值
Aaaaaaa Aa Aaaaa A	44.10	+76.59%	77.88
Aaaa Aa	44.10	+76.59%	77.88
Aa Aaa	0.455	+72.88%	0.787
Aaaaaaaaaaaa A	0.455	+72.88%	0.787
Aaaaa Aaaaaaa	21.52	+72.50%	37.12
A Aaaaaaaa A	21.52	+72.50%	37.12
Aaaaaaaaaaaa Aaaa	6.70	+70.58%	11.43

WIG (WIG)

WIG成分股

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie