WIG (WIG)

華沙

貨幣 PLN

119,931.54

+631.43(+0.53%)

關閉·00:05:59

全日波幅

115,305.50

120,518.56

52週波幅

83,010.71

128,172.96

WIG元件

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Santander Bank Polska	572.40	576.60	537.20	+3.06%	120.18K	aa.aa	00:05:59
PKO Bank Polski	87.46	89.50	82.88	+2.65%	3.68M	aa.aa	00:05:59
mBank	1,057.00	1,076.50	998.20	+1.49%	42.11K	aa.aa	00:05:59
Orange Polska	13.05	13.18	12.72	-0.76%	1.2M	aa.aa	00:05:59
Bank Pekao S.A.	213.70	218.80	204.00	+1.14%	923.61K	aa.aa	00:05:59
CEZ as	215.60	215.60	205.00	+1.41%	1.15K	aa.aa	00:05:59
Getin holding sa	0.540	0.549	0.530	-2.00%	378.25K	aa.aa	00:05:59
Globe trade centre sa	2.52	2.52	2.36	+2.86%	5.09K	aa.aa	00:05:59
Agora sa	8.06	8.30	7.72	-2.42%	35.73K	aa.aa	00:05:59
KGHM Polska Miedz	266.30	270.00	239.00	+3.54%	2.17M	aa.aa	00:05:59
Polimex mostostal	7.700	7.770	7.060	+2.67%	1.75M	aa.aa	00:05:59
Pkn orlen	127.56	132.50	124.84	-4.66%	4.07M	aa.aa	00:05:59
Cyfrplsat	11.32	11.42	10.84	+3.19%	1.7M	aa.aa	00:05:59
Bioton	4.24	4.26	4.01	0.00%	54.51K	aa.aa	00:05:59
Asseco Poland	166.00	168.80	158.00	+1.10%	167.06K	aa.aa	00:05:59
Bank Millenium SA	16.21	16.40	15.20	+3.05%	1.15M	aa.aa	00:05:59
Enea SA	22.08	22.18	20.52	+2.13%	647.42K	aa.aa	00:05:59
Echo Investment SA	5.10	5.20	4.98	-0.78%	25.8K	aa.aa	00:05:59
Eurocash SA	5.91	5.93	5.46	+7.26%	312.33K	aa.aa	00:05:59
PGE Polska	9.63	9.84	9.00	+0.42%	6.57M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	63.14	64.10	60.78	+0.51%	2.22M	aa.aa	00:05:59
UniCredit	261.20	275.20	250.00	+2.09%	215	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	21/03
MOL Hungarian Oil & Gas Nyrt	43.60	43.90	42.20	+1.63%	13.45K	aa.aa	00:05:59
Magna Polonia	2.4300	2.4300	2.3800	+0.41%	3.8K	aa.aa	00:05:59
AB SA	126.80	127.20	120.80	-0.16%	8.13K	aa.aa	00:05:59
Asseco Business Solutions	77.60	78.60	74.40	+0.78%	2.17K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	22.80	23.00	22.80	-1.72%	4.33K	aa.aa	00:05:59
Action	28.65	29.30	28.35	-2.72%	14.2K	aa.aa	00:05:59
Agroton Public Limited	4.87	4.88	4.71	+0.83%	6.5K	aa.aa	00:05:59
Alior Bank	109.35	110.45	102.50	+2.72%	339.71K	aa.aa	00:05:59
Ambra	18.18	18.52	17.52	-2.78%	26.49K	aa.aa	00:05:59
Amica Wronki	53.40	53.50	50.50	+2.69%	17.79K	aa.aa	00:05:59
Aplisens	17.55	18.00	17.50	+0.29%	315	aa.aa	00:05:59
Apator	22.50	22.95	21.95	-3.02%	41.98K	aa.aa	00:05:59
Asbisc Enterprises Plc	42.54	42.84	38.68	+4.26%	537.48K	aa.aa	00:05:59
Asseco South Eastern Europe	60.70	63.40	58.20	-2.25%	9.36K	aa.aa	00:05:59
ATM Systemy Informatyczne	2.93	3.00	2.93	-2.33%	13.11K	aa.aa	00:05:59
Astarta Holding	46.65	47.50	46.35	-2.30%	6.87K	aa.aa	00:05:59
Arctic Paper	8.01	8.05	7.90	-0.62%	38.79K	aa.aa	00:05:59
ATM Grupa	3.83	3.83	3.72	+2.13%	9.83K	aa.aa	00:05:59
Atlanta Poland	17.60	17.95	16.80	+0.28%	2.78K	aa.aa	00:05:59
Atrem	46.000	46.800	43.000	-0.86%	34.31K	aa.aa	00:05:59
Atlantis	1.6500	1.6500	1.6200	0.00%	494	aa.aa	21/03
Zaklady Azotowe W Tarnowie	18.20	18.44	17.10	-0.05%	413.18K	aa.aa	00:05:59
BBI Development Narodowy	5.45	5.50	5.25	-0.91%	7.95K	aa.aa	00:05:59
MDI Energia	0.750	0.786	0.722	-3.60%	5.11K	aa.aa	00:05:59
Budimex	643.80	649.80	602.20	+2.78%	40.92K	aa.aa	00:05:59
Benefit Systems	3,450.00	3,530.00	3,265.00	-2.68%	12.4K	aa.aa	00:05:59
Bank Handlowy W Warszawie	110.20	111.60	105.60	+0.92%	57.81K	aa.aa	00:05:59
Bumech	21.650	23.800	21.250	-3.78%	196.77K	aa.aa	00:05:59
Boryszew	4.87	4.89	4.67	+1.04%	143.08K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.38	10.42	9.96	+1.96%	38.26K	aa.aa	00:05:59
Bowim	5.520	5.740	5.460	-4.17%	11.68K	aa.aa	00:05:59
Larq	2.000	2.010	2.000	-2.91%	1.01K	aa.aa	00:05:59
Inter Cars	641.00	650.00	627.00	-0.62%	2.8K	aa.aa	00:05:59
MODIVO	92.66	93.36	87.10	+2.91%	501.27K	aa.aa	00:05:59
CD PROJEKT	244.00	254.00	241.00	-0.20%	442.01K	aa.aa	00:05:59
CI Games	2.8450	2.8600	2.6300	+0.89%	973.48K	aa.aa	00:05:59
Coal Energy SA	2.4800	2.5400	2.3700	-2.75%	81.97K	aa.aa	00:05:59
Comp	54.00	57.00	53.00	-4.59%	13.23K	aa.aa	00:05:59
Cognor	4.788	4.900	4.700	-2.68%	505.64K	aa.aa	00:05:59
CPD	2.00	2.23	1.96	-4.76%	35.09K	aa.aa	00:05:59
Pz Cormay	0.6220	0.6560	0.5580	+3.67%	1.02M	aa.aa	00:05:59
Decora	70.80	72.00	69.60	-0.84%	3.54K	aa.aa	00:05:59
Dom Development	235.50	240.00	222.00	+1.07%	26.06K	aa.aa	00:05:59
Amrest	11.60	11.62	11.14	+2.47%	200.77K	aa.aa	00:05:59
Elkop	1.8450	1.8450	1.8000	0.00%	3.41K	aa.aa	00:05:59
Elektrotim	49.20	50.20	46.05	-0.51%	47.03K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	21.40	21.60	19.90	-0.93%	1.22K	aa.aa	00:05:59
Energoinstal	2.3200	2.3200	2.1200	0.00%	69.82K	aa.aa	00:05:59
Erbud	28.85	29.55	27.05	-2.86%	18.21K	aa.aa	00:05:59
Eurotel	27.60	28.00	27.20	+0.73%	5.06K	aa.aa	00:05:59
Fon Se	1.5900	1.6000	1.5500	-5.36%	6.57K	aa.aa	00:05:59
Ferro	28.90	29.90	28.50	-3.34%	23.44K	aa.aa	00:05:59
FASING	15.00	15.20	14.20	-3.23%	1.37K	aa.aa	00:05:59
Grupa Forte	21.50	21.80	21.50	-3.15%	2.13K	aa.aa	00:05:59
Less	0.238	0.240	0.230	+3.48%	8.08K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	78.35	78.90	74.60	+1.89%	196.45K	aa.aa	00:05:59
Hydrotor SA	17.40	17.40	17.40	0.00%	1.05K	aa.aa	00:05:59
Helio	42.40	42.40	41.00	+3.41%	1.16K	aa.aa	00:05:59
Harper Hygienics	5.0200	5.1400	4.9000	-2.71%	24.94K	aa.aa	00:05:59
Herkules	1.2800	1.3500	1.2650	-5.19%	14.64K	aa.aa	00:05:59
IMC	30.50	31.80	30.50	-4.09%	829	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.4900	1.4000	-0.67%	101	aa.aa	00:05:59
INC	1.900	1.920	1.895	0.00%	712	aa.aa	00:05:59
Ing Bank Slaski	399.00	402.50	380.00	+1.66%	50.64K	aa.aa	00:05:59
Instal Krakow	38.10	38.20	37.60	0.00%	1.37K	aa.aa	00:05:59
Introl	7.780	7.880	7.600	-1.27%	2.02K	aa.aa	00:05:59
Inpro	8.05	8.05	8.05	-1.23%	783	aa.aa	00:05:59
Ipopema Securities	4.870	4.870	4.420	+0.62%	323.99K	aa.aa	00:05:59
Interbud-Lublin	2.0300	2.0300	1.9100	-0.49%	301	aa.aa	00:05:59
Izostal	3.100	3.170	3.080	-2.82%	26.11K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	31.73	36.10	31.50	-7.09%	1.87M	aa.aa	00:05:59
Fabrity Holding	24.80	25.30	24.60	-1.59%	4.08K	aa.aa	00:05:59
Zespol Elektrocieplowni	69.90	71.00	66.20	-2.78%	28.96K	aa.aa	00:05:59
Koelner	14.85	15.00	14.50	-1.33%	2.64K	aa.aa	00:05:59
Komputronik	6.340	6.340	6.040	+1.28%	5.46K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.80	23.80	22.80	-4.20%	207	aa.aa	20/03
Kino Polska Tv	22.70	22.70	22.00	-0.87%	3.57K	aa.aa	00:05:59
Krka	964.00	998.00	952.00	-3.21%	138	aa.aa	00:05:59
Kruk	433.90	437.00	415.70	+0.46%	56.29K	aa.aa	00:05:59
Ksg Agro SA	3.530	3.540	3.400	-0.56%	5.09K	aa.aa	00:05:59
Grupa Kety	962.00	966.00	904.00	+0.84%	20.28K	aa.aa	00:05:59
Libet	1.3000	1.3600	1.3000	-4.76%	81	aa.aa	00:05:59
Lubawa	9.3550	9.4800	8.8500	+0.11%	563.55K	aa.aa	00:05:59
Develia	8.900	8.990	8.530	+1.14%	355.71K	aa.aa	00:05:59
Lena Lighting	2.35	2.41	2.32	-0.84%	12.92K	aa.aa	00:05:59
Lpp	19,500	19,555	18,335	+3.45%	3.99K	aa.aa	00:05:59
Zaklady Lentex	6.18	6.30	6.00	-2.52%	4.7K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	26.95	30.85	26.50	-4.94%	636.88K	aa.aa	00:05:59
Mo-Bruk	339.00	344.00	323.50	+1.04%	14.72K	aa.aa	00:05:59
Mci Management	26.60	27.50	26.60	-2.92%	5.34K	aa.aa	00:05:59
Mcr SA	11.70	12.50	11.60	-2.50%	13.33K	aa.aa	00:05:59
Mex Polska	3.88	3.98	3.70	-0.51%	1.42K	aa.aa	00:05:59
Miraculum	0.678	0.680	0.646	+2.73%	16.5K	aa.aa	00:05:59
Immobile	3.910	3.910	3.730	+2.09%	8.37K	aa.aa	00:05:59
Mlk Foods Public	1.7500	1.7650	1.7200	-0.57%	19.18K	aa.aa	00:05:59
Mennica Polska	39.50	40.90	38.60	-5.95%	12.03K	aa.aa	00:05:59
Monnari Trade	5.800	5.840	5.700	-1.36%	9K	aa.aa	00:05:59
Mirbud	11.250	11.330	10.490	0.00%	346.26K	aa.aa	00:05:59
Mostostal Plock	14.80	15.35	14.70	-3.58%	2.11K	aa.aa	00:05:59
Mostostal Warszawa	6.90	6.94	6.74	+0.29%	3.3K	aa.aa	00:05:59
Mostostal Zabrze Holding	5.6600	5.8500	5.5600	-3.25%	47.05K	aa.aa	00:05:59
Neuca	703.00	719.00	680.00	+0.14%	1.95K	aa.aa	00:05:59
3R Games	0.6580	0.6660	0.5980	-0.30%	104.08K	aa.aa	00:05:59
Ntt System	11.300	11.300	10.800	+3.67%	4.42K	aa.aa	00:05:59
P.A. Nova	15.15	15.15	15.05	-0.33%	524	aa.aa	00:05:59
Odlewnie Polskie	20.50	21.30	19.85	+1.49%	80.66K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.320	5.320	4.580	+9.02%	10.02K	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.050	3.200	3.000	-4.98%	55.69K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.36	7.38	7.00	+0.82%	4.71K	aa.aa	00:05:59
Polenergia SA	51.80	51.80	48.20	+1.97%	7.15K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.56	9.58	9.44	+1.06%	270	aa.aa	00:05:59
PJP Makrum	18.30	18.40	18.30	+0.27%	3	aa.aa	00:05:59
Plaza Centers	2.720	2.865	2.700	-2.86%	39.19K	aa.aa	00:05:59
Foodhub	2.300	2.300	2.160	+0.44%	4.33K	aa.aa	00:05:59
Compremum	1.120	1.120	1.050	+1.82%	223.56K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.830	0.840	0.810	-3.49%	24.71K	aa.aa	00:05:59
Prochem	25.60	25.60	25.60	0.00%	4	aa.aa	00:05:59
Protektor	1.26	1.31	1.22	-3.82%	263.83K	aa.aa	00:05:59
Quercus TFI	10.800	11.200	10.300	+0.93%	98.85K	aa.aa	00:05:59
Novavis Group	0.8770	0.9190	0.8770	-1.57%	30.68K	aa.aa	00:05:59
Rainbow Tours	133.20	134.50	122.30	+3.98%	101.96K	aa.aa	00:05:59
Relpol	5.66	5.80	5.44	-0.70%	7.17K	aa.aa	00:05:59
REMAK	11.85	11.95	11.40	-0.42%	212	aa.aa	00:05:59
Rank Progress	4.050	4.050	4.000	0.00%	3.99K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.10	22.20	21.90	-0.90%	2.17K	aa.aa	00:05:59
Selena Fm	53.20	55.00	50.40	-0.37%	4.08K	aa.aa	00:05:59
Sfinks Polska	0.3980	0.4070	0.3970	-0.25%	35.21K	aa.aa	00:05:59
Sygnity	67.800	69.000	65.600	-1.74%	25.03K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	80.00	81.40	80.00	-1.48%	582	aa.aa	00:05:59
Onesano	0.6480	0.6480	0.6240	+0.93%	5.61K	aa.aa	00:05:59
Stomil Sanok SA	21.00	21.20	20.30	0.00%	12.79K	aa.aa	00:05:59
Sonel	13.90	14.70	13.70	-5.44%	5.81K	aa.aa	00:05:59
Stalprofil	8.18	8.18	8.06	-0.97%	4.72K	aa.aa	00:05:59
Stalprodukt	224.00	226.00	221.00	-1.32%	686	aa.aa	00:05:59
Stalexport Autostrady	2.93	2.99	2.86	+2.09%	1.14M	aa.aa	00:05:59
Seco/Warwick	33.40	33.40	32.20	+0.60%	424	aa.aa	00:05:59
Toya	8.76	8.79	8.24	+1.39%	60.62K	aa.aa	00:05:59
Tauron Polska Energia	8.902	9.110	8.410	-0.18%	10.19M	aa.aa	00:05:59
Trans Polonia	11.40	12.00	10.45	-1.72%	55.06K	aa.aa	00:05:59
Tesgas	1.98	2.02	1.96	-1.98%	2.3K	aa.aa	00:05:59
ALTA SA	1.510	1.510	1.500	-3.21%	15.51K	aa.aa	00:05:59
Ulma Construccion Polska	60.50	62.00	60.50	-2.42%	2	aa.aa	00:05:59
Unibep	15.30	15.55	14.60	-1.61%	17.59K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	13.60	13.60	13.25	+0.74%	7.86K	aa.aa	00:05:59
Votum	41.25	41.35	37.45	+4.70%	33.11K	aa.aa	00:05:59
Voxel	113.20	114.60	108.00	-1.91%	6.92K	aa.aa	00:05:59
VRG	4.39	4.50	4.33	-2.88%	88K	aa.aa	00:05:59
Wasko	7.300	7.400	6.280	+1.67%	374.33K	aa.aa	00:05:59
Wikana	7.550	7.550	7.200	0.00%	1.05K	aa.aa	00:05:59
Wielton	5.55	5.66	5.17	-2.97%	100.69K	aa.aa	00:05:59
Wawel	858.00	858.00	844.00	+1.90%	66	aa.aa	00:05:59
Warimpex Ag	2.42	2.43	2.26	+1.26%	24.88K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	17.36	18.00	16.84	-3.56%	28.4K	aa.aa	00:05:59
Mangata	66.00	67.80	65.00	+0.61%	702	aa.aa	00:05:59
Zamet Industry	0.792	0.808	0.792	-1.98%	9.95K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.500	0.510	0.482	-2.72%	22.37K	aa.aa	00:05:59
Zue	12.10	12.40	11.65	-2.02%	12.54K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.600	4.280	+2.74%	17.85K	aa.aa	00:05:59
Digital Network	171.00	173.60	160.40	-1.50%	21.05K	aa.aa	00:05:59
Grupa Virtus	2.1400	2.1400	1.7120	+18.49%	1.08M	aa.aa	00:05:59
OPTeam SA	3.10	3.16	3.06	-1.90%	3.29K	aa.aa	00:05:59
OPONEO.PL	84.40	84.40	78.20	+2.18%	8.45K	aa.aa	00:05:59
PMPG Polskie Media	1.690	1.690	1.690	0.00%	650	aa.aa	00:05:59
SEKO SA	9.58	9.78	9.58	-0.83%	5.45K	aa.aa	00:05:59
Delko	6.30	6.30	6.20	+0.64%	1.66K	aa.aa	00:05:59
Feerum	13.00	13.40	12.80	-2.99%	1.43K	aa.aa	00:05:59
CPI Europe	63.00	63.00	63.00	0.00%	318	aa.aa	00:05:59
New Tech Capital	0.6080	0.6260	0.5800	-2.88%	5.37K	aa.aa	00:05:59
Mabion	8.97	9.10	8.33	+2.40%	65.92K	aa.aa	00:05:59
Makaronpl	21.60	21.95	21.25	-3.14%	4.12K	aa.aa	00:05:59
Otlog	13.40	13.48	12.74	-0.74%	1.67K	aa.aa	00:05:59
Talex	18.40	19.10	18.20	-2.13%	582	aa.aa	00:05:59
Tarczynski	119.50	119.50	110.00	+0.42%	981	aa.aa	00:05:59
Photon	1.33	1.33	1.29	-2.21%	13.2K	aa.aa	00:05:59
Aps Energia	2.620	2.680	2.560	-2.24%	42.09K	aa.aa	00:05:59
MFO SA	31.70	31.80	30.00	-0.94%	4.16K	aa.aa	00:05:59
Biomaxima	11.40	11.70	11.15	-2.98%	10.88K	aa.aa	00:05:59
Bloober	24.15	24.15	22.65	-0.41%	15.43K	aa.aa	00:05:59
Synthaverse	3.680	3.790	3.540	-1.34%	59.47K	aa.aa	00:05:59
Cloud	68.00	70.40	67.20	-1.16%	1.26K	aa.aa	00:05:59
Comperia	4.500	4.600	4.500	-2.17%	3.1K	aa.aa	00:05:59
Esotiq	32.80	32.80	31.80	+0.61%	1.05K	aa.aa	00:05:59
Grodno	13.40	13.80	13.05	-3.94%	22.8K	aa.aa	00:05:59
IMS SA	2.39	2.39	2.28	+0.84%	14.83K	aa.aa	00:05:59
JR Invest	4.50	4.67	4.33	-3.64%	46.13K	aa.aa	00:05:59
Medicalg	29.35	29.50	27.45	-0.17%	67.49K	aa.aa	00:05:59
Pharmena	3.26	3.41	3.12	-4.12%	1.32K	aa.aa	00:05:59
Datawalk	147.00	148.84	127.20	+1.94%	47.54K	aa.aa	00:05:59
Sare	11.00	11.00	10.80	+1.85%	60	aa.aa	00:05:59
Ryvu	21.60	22.00	20.90	-1.82%	25.5K	aa.aa	00:05:59
Synektik	271.20	272.60	260.00	+1.35%	49.4K	aa.aa	00:05:59
Vivid	0.660	0.668	0.640	-3.51%	46.47K	aa.aa	00:05:59
Ailleron	17.34	18.06	16.52	-3.99%	24.56K	aa.aa	00:05:59
11BIT	135.20	137.60	131.60	+0.07%	8.1K	aa.aa	00:05:59
Caspar	5.10	5.20	4.60	+4.08%	1.82K	aa.aa	00:05:59
Text	37.34	37.42	35.86	+2.25%	101.97K	aa.aa	00:05:59
Newag	109.60	110.00	101.20	+4.38%	33.7K	aa.aa	00:05:59
LSI Software	33.60	34.00	33.60	-2.89%	269	aa.aa	00:05:59
Mercator WA	42.45	43.50	41.65	+1.31%	23.34K	aa.aa	00:05:59
Altustfi	2.690	2.720	2.600	-0.37%	9.82K	aa.aa	00:05:59
Torpol	63.00	63.60	58.60	+1.78%	36.51K	aa.aa	00:05:59
POLWAX	1.13	1.13	1.08	0.00%	19.75K	aa.aa	00:05:59
Betacom	5.40	5.55	5.30	0.00%	1.04K	aa.aa	00:05:59
Columbus	3.95	4.07	3.78	-1.25%	92.89K	aa.aa	00:05:59
Dga	23.40	23.80	23.40	-1.27%	5	aa.aa	00:05:59
MLP Group	90.80	94.00	90.00	-3.40%	1.1K	aa.aa	00:05:59
Moj	1.5000	1.5000	1.5000	-5.06%	94	aa.aa	21/03
Muza	7.920	7.920	7.920	-4.58%	10	aa.aa	00:05:59
PCC Rokita	62.80	64.70	61.90	-3.38%	8.34K	aa.aa	00:05:59
IFirma SA	29.90	30.15	28.50	-0.66%	4.2K	aa.aa	00:05:59
Equnico Se	1.2100	1.2100	1.1600	-0.41%	5.8K	aa.aa	00:05:59
Sunex	2.98	3.17	2.96	-6.29%	70.37K	aa.aa	00:05:59
Unimot	143.60	147.40	136.20	-2.58%	6.02K	aa.aa	00:05:59
Unfold vc Asi	1.240	1.240	1.230	-0.80%	5.2K	aa.aa	00:05:59
Yanosik	14.60	15.20	14.60	-3.95%	809	aa.aa	00:05:59
Zremb	11.1400	11.2800	10.5000	-1.42%	84.32K	aa.aa	00:05:59
Skarbiec	29.80	30.00	29.00	-0.67%	7.76K	aa.aa	00:05:59
Vigo System	468.00	482.00	435.00	-3.11%	790	aa.aa	00:05:59
CDRL	8.55	8.70	8.30	-1.16%	3.22K	aa.aa	00:05:59
Airway	0.2700	0.2770	0.2605	-1.10%	158.18K	aa.aa	00:05:59
Dekpol SA	80.80	81.00	75.00	+3.59%	7.28K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	120.00	124.00	120.00	-4.00%	235	aa.aa	00:05:59
One More Level	2.475	2.530	2.415	-0.60%	103.23K	aa.aa	00:05:59
Xplus SA	2.1500	2.2700	2.1400	-5.29%	14.1K	aa.aa	00:05:59
Ecb	21.55	21.75	21.00	-0.92%	3.52K	aa.aa	00:05:59
ERG SA	42.00	42.00	42.00	0.00%	11	aa.aa	19/03
Bio Planet SA	26.00	26.20	26.00	-0.76%	1.35K	aa.aa	00:05:59
Wirtualna Polska	51.30	52.80	50.70	-2.29%	81.16K	aa.aa	00:05:59
Atal SA	52.20	53.50	51.20	-3.33%	14.34K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	10.50	11.10	10.40	-2.33%	27.11K	aa.aa	00:05:59
Wittchen SA	16.84	16.98	16.40	-0.47%	45.96K	aa.aa	00:05:59
Lokum Deweloper SA	23.70	23.70	22.10	0.00%	351	aa.aa	00:05:59
Enter Air	53.00	54.50	50.80	0.00%	44.51K	aa.aa	00:05:59
X Trade Brokers	91.16	92.00	86.40	-0.46%	552.18K	aa.aa	00:05:59
Archicom SA	43.10	45.40	41.10	-2.05%	5.71K	aa.aa	00:05:59
Auto Partner	17.88	17.96	17.00	+2.17%	133.48K	aa.aa	00:05:59
Kompap	21.40	21.40	21.40	-2.73%	50	aa.aa	00:05:59
ASM Group	0.25	0.26	0.25	-3.85%	163.38K	aa.aa	00:05:59
BNP Paribas Polska	142.50	144.50	137.00	0.00%	15.35K	aa.aa	00:05:59
Izolacja Jarocin	4.100	4.170	3.870	+3.27%	2.58K	aa.aa	00:05:59
KCI	0.8600	0.8640	0.8500	+1.18%	4.33K	aa.aa	00:05:59
GreenX Metals	2.1500	2.1780	2.1200	-2.18%	598.47K	aa.aa	00:05:59
Skyline Investment	1.3200	1.3200	1.3200	0.00%	3.07K	aa.aa	00:05:59
Sanwil	1.3050	1.3400	1.3050	-0.38%	3.82K	aa.aa	00:05:59
Yarrl	5.280	5.280	5.120	-0.38%	5.25K	aa.aa	00:05:59
Playway	246.00	249.50	238.50	-1.40%	6.13K	aa.aa	00:05:59
Artifex Mundi SA	15.84	16.50	15.60	-2.46%	14.46K	aa.aa	00:05:59
Celon Pharma	19.80	19.98	19.16	-1.00%	30.22K	aa.aa	00:05:59
Dino Polska	39.00	39.65	37.99	+0.39%	3.91M	aa.aa	00:05:59
Capitea	0.584	0.599	0.551	+2.10%	1.81M	aa.aa	00:05:59
Scope Fluidics	141.00	141.00	130.20	-1.67%	3.79K	aa.aa	00:05:59
XTPL	70.00	72.40	66.60	-0.99%	7.43K	aa.aa	00:05:59
Nanogroup	2.530	2.555	2.315	+1.20%	128.86K	aa.aa	00:05:59
Cyber_Folks	173.00	177.20	165.80	+1.53%	24K	aa.aa	00:05:59
Marvipol	8.60	8.74	8.30	-1.60%	23.86K	aa.aa	00:05:59
Molecure	6.08	6.08	5.83	+0.16%	16.88K	aa.aa	00:05:59
Ten Square Games	105.40	105.60	99.80	+2.93%	29.11K	aa.aa	00:05:59
Silvair	6.10	6.65	6.10	-8.27%	4.71K	aa.aa	00:05:59
ML System	15.30	15.90	15.10	0.00%	22.13K	aa.aa	00:05:59
Ultimate Games	12.55	13.10	12.10	-1.57%	4.1K	aa.aa	00:05:59
Creepy Jar	628.00	632.00	596.00	+1.29%	1.62K	aa.aa	00:05:59
Passus	127.50	131.00	121.50	-0.39%	8.81K	aa.aa	00:05:59
Pure Biologics	1.42	1.47	1.35	-2.07%	156.15K	aa.aa	00:05:59
Movie Games	7.56	7.69	7.40	-1.18%	1.96K	aa.aa	00:05:59
4Mass	4.4350	4.5000	4.1000	-1.33%	29.77K	aa.aa	00:05:59
Medinice	45.90	45.90	41.90	+0.99%	102.88K	aa.aa	00:05:59
Boombit	6.00	6.16	5.90	-2.91%	6.02K	aa.aa	00:05:59
Selvita	36.90	37.40	34.30	+1.93%	27.17K	aa.aa	00:05:59
DB Energy	9.00	9.66	9.00	-7.22%	773	aa.aa	00:05:59
Games Operators	10.24	10.38	10.00	-2.10%	10.99K	aa.aa	00:05:59
Simfabric	1.64	1.64	1.55	0.00%	10.99K	aa.aa	00:05:59
Spyrosoft	451.00	459.00	439.00	-0.66%	883	aa.aa	00:05:59
Gaming Factory	5.20	5.48	5.10	-5.11%	10.95K	aa.aa	00:05:59
Allegro	26.40	26.66	25.53	+0.76%	3.15M	aa.aa	00:05:59
Dadelo	74.20	76.40	71.00	+0.27%	11.46K	aa.aa	00:05:59
PCF Group	3.29	3.33	3.24	+0.31%	26.05K	aa.aa	00:05:59
Answear.Com	19.82	20.40	19.74	-2.84%	8.29K	aa.aa	00:05:59
Huuuge	23.80	24.40	23.20	-1.65%	52.97K	aa.aa	00:05:59
Genomtec	4.83	4.89	4.55	-1.63%	17.22K	aa.aa	00:05:59
Captor Therapeutics	75.20	76.40	70.20	-1.57%	20.24K	aa.aa	00:05:59
Vercom	117.00	120.20	112.40	-0.34%	14.78K	aa.aa	00:05:59
Pepco Group	25.43	25.80	23.62	+2.62%	1.49M	aa.aa	00:05:59
Shoper	39.00	39.70	37.50	+0.52%	64.35K	aa.aa	00:05:59
Onde	8.83	9.00	8.50	-1.78%	20.63K	aa.aa	00:05:59
Drago Entertainment	19.35	19.35	19.00	-0.26%	492	aa.aa	00:05:59
Cavatina Holding	14.10	14.10	14.10	0.00%	1K	aa.aa	21/03
WoodpeckerCo	3.55	3.73	3.40	-4.05%	8.97K	aa.aa	00:05:59
Creotech Instruments	661.00	676.00	637.00	-2.22%	20.54K	aa.aa	00:05:59
Urteste	47.90	47.90	46.00	+1.70%	628	aa.aa	00:05:59
Bioceltix	72.90	74.60	70.00	-2.54%	8.3K	aa.aa	00:05:59
Poltreg	24.40	24.40	22.60	+2.95%	6.66K	aa.aa	00:05:59
Big Cheese Studio	11.76	12.00	11.60	-2.00%	1.69K	aa.aa	00:05:59
Grupa Pracuj	38.20	38.80	37.35	-1.29%	51.96K	aa.aa	00:05:59
Render Cube	76.40	78.20	76.40	-2.05%	202	aa.aa	00:05:59
Noctiluca	91.00	91.00	83.00	+1.79%	8.21K	aa.aa	00:05:59
Murapol	38.70	39.80	38.00	-3.73%	101.58K	aa.aa	00:05:59
QNA Tech	38.20	39.50	36.40	-3.54%	2.09K	aa.aa	00:05:59
Zabka	21.01	21.79	20.62	-0.52%	5.2M	aa.aa	00:05:59
Diagnostyka	169.65	170.60	157.95	+1.68%	71.61K	aa.aa	00:05:59
Arlen	30.38	30.86	30.00	-1.56%	8.45K	aa.aa	00:05:59

香港恒生指數

24,665.50

+283.03

+1.16%

上證指數

3,840.50

+27.21

+0.71%

新加坡MSCI 期貨

433.60

-5.45

-1.24%

日經225

51,941.50

+426.01

+0.83%

US 30

46,019.80

-188.7

-0.41%

US 500

6,553.20

-27.8

-0.42%

美元指數期貨

99.137

+0.412

+0.42%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	29.92	-1.90%	6,030.09萬
小米集團－Ｗ	32.54	+1.50%	5,556.89萬
阿里巴巴-SW	121.10	+1.17%	2,959.40萬
比亞迪股份	103.00	+0.59%	1,553.46萬
美團-W	77.55	+1.31%	1,241.64萬
長飛光纖光纜	153.90	+5.48%	1,067.58萬
騰訊控股	507.00	+1.73%	861.83萬

名稱	最新	升跌率%	成交量
智中國際	0.89	+23.61%	494.00萬
火岩控股	2.89	+24.03%	4,000.00
Tian An Medicare	1.170	+23.16%	177.60萬
佳兆業資本	0.300	+15.38%	3.00萬
中國城市基礎設施	0.105	+14.13%	396.40萬
敘福樓集團	0.365	+14.06%	6.00萬
百奧賽圖-B	54.60	+12.35%	107.90萬

名稱	最新	升跌率%	成交量
威訊控股	0.640	-21.95%	500.00
森松國際	6.08	-19.47%	1,827.50萬
INFINITY L&T	0.255	-19.05%	22.00萬
春泉產業信託	1.35	-17.68%	224.80萬
綠領控股	0.060	-16.67%	250.00
信基沙溪	0.05	-16.67%	3,000.00
國農金融投資	0.63	-14.86%	2.00萬

名稱	最新	看漲	公允價值
Aa Aaa Aaa Aaaaa	1.34	+79.13%	2.40
Aaaaaaaa A A Aa	1.34	+79.13%	2.40
Aaaaaaaaaaa Aaa	3.56	+70.44%	6.07
Aaaaaaaaaaaaaa	3.56	+70.44%	6.07
Aa Aaaaaaaaaa	4.48	+68.98%	7.57
Aaaaaaaaaaaaaaaaaa	4.48	+68.98%	7.57
Aaaaa Aaaaa A A	15.47	+68.27%	26.03

名稱	最新	看漲	公允價值
Aa Aaa Aaa Aaaaa	1.34	+79.13%	2.40
Aaaaaaaa A A Aa	1.34	+79.13%	2.40
Aaaaaaaaaaa Aaa	3.56	+70.44%	6.07
Aaaaaaaaaaaaaa	3.56	+70.44%	6.07
Aa Aaaaaaaaaa	4.48	+68.98%	7.57
Aaaaaaaaaaaaaaaaaa	4.48	+68.98%	7.57
Aaaaa Aaaaa A A	15.47	+68.27%	26.03

名稱	最新	升跌率%	成交量
阿里巴巴-SW	121.20	+1.25%	2,944.46萬
騰訊控股	507.00	+1.73%	846.52萬
小米集團－Ｗ	32.54	+1.50%	5,556.89萬
香港交易所	389.60	+1.83%	149.95萬
比亞迪股份	103.00	+0.59%	1,536.20萬

請嘗試其他搜尋

WIG (WIG)

WIG元件

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte