WIG (WIG)

華沙

貨幣 PLN

97,819.39

-925.82(-0.94%)

關閉28/03

全日波幅

97,671.61

98,604.94

52週波幅

75,857.56

99,657.53

WIG元件

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

正常

						看漲
Santander Bank Polska	566.60	582.00	563.00	-2.98%	60.82K	aa.aa	28/03
PKO Bank Polski	76.70	77.50	76.32	-1.54%	2.42M	aa.aa	28/03
mBank	835.40	856.20	830.20	-2.45%	29.18K	aa.aa	28/03
Orange Polska	8.89	8.92	8.80	+0.45%	881.41K	aa.aa	28/03
Bank Pekao S.A.	180.50	181.70	178.85	-1.47%	787.19K	aa.aa	28/03
CEZ as	188.80	191.60	187.80	-1.15%	401	aa.aa	28/03
Getin holding sa	0.643	0.668	0.643	+0.16%	155.84K	aa.aa	28/03
Globe trade centre sa	3.78	3.88	3.78	-3.08%	17.67K	aa.aa	28/03
Agora sa	10.44	10.50	9.95	-1.51%	43.33K	aa.aa	28/03
KGHM Polska Miedz	129.85	135.35	129.85	-4.66%	1.41M	aa.aa	28/03
Polimex mostostal	3.104	3.186	3.000	+1.57%	348.78K	aa.aa	28/03
Pkn orlen	69.04	70.13	68.87	-1.15%	1.88M	aa.aa	28/03
Cyfrplsat	15.67	15.93	15.60	-0.82%	608.9K	aa.aa	28/03
Bioton	3.68	3.70	3.59	+2.79%	69.27K	aa.aa	28/03
Asseco Poland	158.00	162.50	156.40	+0.25%	148.72K	aa.aa	28/03
Bank Millenium SA	14.69	14.81	14.22	+1.24%	1.59M	aa.aa	28/03
Enea SA	15.70	15.78	15.47	+0.96%	499.78K	aa.aa	28/03
Echo Investment SA	4.42	4.46	4.36	+0.45%	19.91K	aa.aa	28/03
Eurocash SA	9.05	9.24	9.03	-1.95%	141.26K	aa.aa	28/03
PGE Polska	8.57	8.66	8.20	+2.76%	5.95M	aa.aa	28/03
PZU SA	57.20	58.90	56.96	-3.21%	1.65M	aa.aa	28/03
UniCredit	226.45	226.45	226.45	-0.68%	12	aa.aa	28/03
Marie Brizard Wine & Spirits	13.00	13.00	13.00	0.00%	0	aa.aa	20/03
MOL Hungarian Oil & Gas Nyrt	30.50	31.30	30.50	-2.62%	2.12K	aa.aa	28/03
Magna Polonia	2.8450	2.8900	2.7550	+0.71%	11.9K	aa.aa	28/03
AB SA	109.50	109.50	104.50	0.00%	4.97K	aa.aa	28/03
Asseco Business Solutions	68.80	69.80	67.60	-0.86%	1.07K	aa.aa	28/03
AC Spolka Akcyjna Aktie	32.60	32.60	32.40	+0.31%	327	aa.aa	28/03
Action	19.94	19.96	19.68	+0.10%	6.08K	aa.aa	28/03
Agroton Public Limited	5.84	6.06	5.78	-2.67%	13.81K	aa.aa	28/03
Alior Bank	121.00	121.90	117.30	+1.34%	542.45K	aa.aa	28/03
Ambra	21.50	21.65	21.35	0.00%	5.14K	aa.aa	28/03
Amica Wronki	68.20	69.50	67.50	-1.87%	1.83K	aa.aa	28/03
Aplisens	19.95	20.00	19.20	-1.24%	1.35K	aa.aa	28/03
Apator	18.38	18.58	18.26	+0.77%	6.81K	aa.aa	28/03
Asbisc Enterprises Plc	26.70	26.98	26.36	-0.37%	158.3K	aa.aa	28/03
Asseco South Eastern Europe	59.80	59.80	58.60	+0.67%	7.78K	aa.aa	28/03
ATM Systemy Informatyczne	2.75	2.78	2.72	-1.08%	15.07K	aa.aa	28/03
Astarta Holding	55.20	57.50	55.00	-4.00%	17.75K	aa.aa	28/03
Arctic Paper	15.95	16.25	15.90	-0.93%	11.5K	aa.aa	28/03
ATM Grupa	3.91	3.95	3.91	0.00%	2.58K	aa.aa	28/03
Atlanta Poland	18.35	18.35	18.35	+1.66%	84	aa.aa	28/03
Atrem	27.600	27.900	26.800	+2.60%	16.81K	aa.aa	28/03
Atlantis	0.0900	0.0900	0.0890	+0.22%	278.47K	aa.aa	28/03
Zaklady Azotowe W Tarnowie	20.82	21.26	20.70	-1.98%	117.94K	aa.aa	28/03
BBI Development Narodowy	5.98	6.04	5.90	+1.36%	1.61K	aa.aa	28/03
MDI Energia	1.345	1.365	1.295	+1.13%	1.13K	aa.aa	28/03
Budimex	587.00	598.00	586.00	-2.17%	51.37K	aa.aa	28/03
Benefit Systems	2,910.00	2,930.00	2,890.00	-0.17%	4.7K	aa.aa	28/03
Bank Handlowy W Warszawie	119.00	119.80	117.80	0.00%	106.43K	aa.aa	28/03
Bumech	7.990	8.080	7.910	-0.62%	24.54K	aa.aa	28/03
Boryszew	4.05	4.06	4.00	-0.49%	93.77K	aa.aa	28/03
Bank Ochrony Srodowiska	12.80	13.00	12.70	-1.16%	8.57K	aa.aa	28/03
Bowim	5.690	5.780	5.600	+1.61%	4.72K	aa.aa	28/03
Larq	1.940	1.980	1.940	-2.02%	402	aa.aa	28/03
Inter Cars	527.00	530.00	524.00	-1.13%	8.08K	aa.aa	28/03
CCC	234.00	236.00	222.20	+4.28%	315.58K	aa.aa	28/03
CD PROJEKT	218.40	220.60	207.60	+3.80%	548.76K	aa.aa	28/03
CI Games	1.7020	1.7200	1.6810	+0.83%	163.47K	aa.aa	28/03
Coal Energy SA	3.1100	3.2300	2.9850	-2.35%	387.37K	aa.aa	28/03
Comp	193.50	194.00	186.50	-0.26%	5.11K	aa.aa	28/03
Cognor	8.200	8.330	7.910	+2.50%	104.01K	aa.aa	28/03
CPD	2.90	3.00	2.67	0.00%	21.71K	aa.aa	28/03
Pz Cormay	0.5160	0.5240	0.5000	-1.90%	44.96K	aa.aa	28/03
Decora	70.40	71.60	69.40	-1.40%	6.04K	aa.aa	28/03
Dom Development	215.00	217.00	213.00	0.00%	2.2K	aa.aa	28/03
Amrest	17.00	17.30	16.72	+1.55%	43.24K	aa.aa	28/03
Elkop	0.5760	0.5780	0.5500	+0.35%	26.52K	aa.aa	28/03
Elektrotim	47.50	48.50	47.10	-1.04%	10.19K	aa.aa	28/03
Centrum Medyczne Enel-Med	19.90	19.90	19.90	0.00%	22	aa.aa	28/03
Energoinstal	2.1500	2.1650	2.1000	-0.69%	24.99K	aa.aa	28/03
Erbud	38.90	39.40	37.80	-1.27%	8.01K	aa.aa	28/03
Eurotel	20.60	20.60	20.10	+0.98%	1.71K	aa.aa	28/03
Grenevia	2.67	2.70	2.63	+0.75%	21.75K	aa.aa	28/03
Ferro	35.90	35.90	35.50	0.00%	1.54K	aa.aa	28/03
FASING	12.50	12.50	12.40	+0.81%	24	aa.aa	28/03
Fabryki Mebli Forte	29.00	29.80	28.50	-1.02%	2.33K	aa.aa	28/03
Less	0.236	0.237	0.222	+0.85%	20.01K	aa.aa	28/03
Gielda Papierow Wartosciowych w Warszawie	45.70	45.80	45.20	+0.22%	137.86K	aa.aa	28/03
Hydrotor SA	23.30	24.80	23.30	-3.32%	72	aa.aa	28/03
Helio	20.40	20.60	20.40	+2.51%	60	aa.aa	28/03
Harper Hygienics	4.3000	4.5100	4.3000	-4.66%	9.37K	aa.aa	28/03
IMC	34.80	35.20	31.50	+2.65%	17.41K	aa.aa	28/03
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3300	-1.48%	368	aa.aa	28/03
INC	2.440	2.510	2.400	+1.67%	1.35K	aa.aa	28/03
Ing Bank Slaski	325.00	331.00	323.50	-1.81%	7.9K	aa.aa	28/03
Instal Krakow	37.40	37.60	37.20	+0.54%	300	aa.aa	28/03
Introl	8.500	8.520	8.360	+1.19%	1.05K	aa.aa	28/03
Inpro	6.80	7.05	6.70	-2.16%	1.21K	aa.aa	28/03
Ipopema Securities	3.300	3.300	3.100	+1.54%	2.42K	aa.aa	28/03
Intersport Polska	0.380	0.384	0.378	-0.26%	22.31K	aa.aa	28/03
Interbud-Lublin	1.7200	1.7200	1.6600	-1.15%	1.5K	aa.aa	28/03
Izostal	2.820	2.890	2.700	-1.05%	38.26K	aa.aa	28/03
Jastrzebska Spolka Weglowa	23.77	24.29	23.40	-0.96%	456.56K	aa.aa	28/03
Fabrity Holding	27.90	28.00	27.90	0.00%	169	aa.aa	28/03
Krakchemia	1.1400	1.1600	1.1200	-0.87%	12.72K	aa.aa	28/03
Zespol Elektrocieplowni	50.00	50.00	48.60	+2.25%	3.55K	aa.aa	28/03
Koelner	17.75	17.75	17.25	+6.29%	5.3K	aa.aa	28/03
Komputronik	5.000	5.000	4.910	+0.40%	4.7K	aa.aa	28/03
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.00	28.00	28.00	-0.71%	15	aa.aa	26/03
Kino Polska Tv	19.20	19.70	19.20	-2.29%	5.32K	aa.aa	28/03
Krka	710.00	720.00	710.00	-1.39%	23	aa.aa	28/03
Kruk	390.40	403.80	388.80	-2.40%	38.3K	aa.aa	28/03
Ksg Agro SA	3.680	3.900	3.460	-4.66%	44.13K	aa.aa	28/03
Grupa Kety	847.00	870.00	843.00	-1.40%	10.75K	aa.aa	28/03
Libet	1.7000	1.7300	1.6000	+3.03%	23.56K	aa.aa	28/03
Lubawa	9.5500	9.7800	9.3700	-1.95%	967.43K	aa.aa	28/03
Develia	6.380	6.540	6.370	-2.45%	44.95K	aa.aa	28/03
Lena Lighting	3.03	3.03	2.98	0.00%	6.36K	aa.aa	28/03
Lpp	17,930	18,100	17,830	-0.50%	2.95K	aa.aa	28/03
Zaklady Lentex	6.96	7.10	6.86	-0.57%	295	aa.aa	28/03
Lubelski Wegiel Bogdanka	21.46	21.70	21.32	-0.65%	53.35K	aa.aa	28/03
Mo-Bruk	318.50	320.50	310.50	+0.47%	2.13K	aa.aa	28/03
Mci Management	25.50	25.50	25.10	+1.59%	2.69K	aa.aa	28/03
Mercor	24.90	25.10	24.90	-1.19%	106	aa.aa	28/03
Mex Polska	3.96	3.96	3.96	0.00%	9	aa.aa	28/03
Miraculum	0.788	0.788	0.788	-0.25%	85	aa.aa	28/03
Immobile	2.290	2.340	2.230	+0.44%	53.55K	aa.aa	28/03
Mlk Foods Public	2.2800	2.5100	2.2000	-9.16%	281.44K	aa.aa	28/03
Mennica Polska	24.00	24.30	24.00	0.00%	519	aa.aa	28/03
Monnari Trade	4.900	4.960	4.900	-1.21%	2.93K	aa.aa	28/03
Mirbud	13.660	13.920	13.540	-1.30%	141.34K	aa.aa	28/03
Mostostal Plock	14.60	14.75	14.25	+0.69%	936	aa.aa	28/03
Mostostal Warszawa	7.24	7.24	7.12	-0.82%	816	aa.aa	28/03
Mostostal Zabrze Holding	5.6800	5.7400	5.6600	-0.35%	41.32K	aa.aa	28/03
Neuca	764.00	779.00	762.00	-0.78%	1.59K	aa.aa	28/03
3R Games	0.5980	0.6100	0.5840	-0.33%	111.84K	aa.aa	28/03
Ntt System	9.140	9.200	8.900	0.00%	1.44K	aa.aa	28/03
P.A. Nova	14.70	14.75	14.70	-1.34%	340	aa.aa	27/03
Odlewnie Polskie	9.50	9.90	9.42	-1.04%	6.68K	aa.aa	28/03
Zaklady Przemyslu Cukierniczego Otmuchow	4.320	4.320	4.300	+0.47%	26	aa.aa	28/03
Patentus Spolka Akcyjna	3.430	3.455	3.290	+1.18%	18.42K	aa.aa	28/03
Grupa Azoty Zaklady Chemiczne Police	9.40	9.40	9.22	+1.95%	593	aa.aa	28/03
Polenergia SA	69.60	71.40	69.40	-2.25%	1.84K	aa.aa	28/03
Polski Holding Nieruchomosci	11.15	11.15	10.90	+1.36%	4K	aa.aa	28/03
PJP Makrum	16.30	16.30	16.20	+0.62%	44	aa.aa	28/03
Plaza Centers	2.580	2.580	2.525	+0.78%	1.15K	aa.aa	28/03
Pamapol	2.640	2.640	2.550	-1.49%	1.46K	aa.aa	28/03
Compremum	1.165	1.165	1.165	0.00%	120	aa.aa	28/03
Przedsiebiorstwo Przemyslu	0.860	0.860	0.856	+0.23%	6.42K	aa.aa	28/03
Npl Nova	3.80	3.80	3.80	0.00%	10	aa.aa	28/03
Prochem	26.00	26.20	25.40	+1.56%	1.44K	aa.aa	28/03
Protektor	1.70	1.74	1.62	-3.41%	629.33K	aa.aa	28/03
Quercus TFI	9.560	9.760	9.460	+0.21%	15.02K	aa.aa	28/03
Novavis Group	1.7500	1.7900	1.6800	-2.23%	163.49K	aa.aa	28/03
Rainbow Tours	146.20	147.40	143.60	+0.41%	47.35K	aa.aa	28/03
Relpol	5.26	5.34	5.26	-1.50%	3.88K	aa.aa	28/03
REMAK	13.75	13.80	13.75	+1.85%	147	aa.aa	28/03
Rank Progress	4.430	4.520	4.430	-2.85%	742	aa.aa	28/03
Zaklady Magnezytowe Ropczyce	22.60	22.80	21.90	+2.73%	486	aa.aa	28/03
Selena Fm	35.30	35.30	34.60	+0.86%	3.28K	aa.aa	28/03
Silvano Fashion	5.34	5.34	5.16	+0.75%	10	aa.aa	26/03
Sfinks Polska	0.4800	0.4800	0.4600	+2.13%	61.87K	aa.aa	28/03
Sygnity	76.000	76.000	74.800	+2.15%	11.83K	aa.aa	28/03
Fabryka Farb I Lakierow Sniezka	88.60	90.00	88.40	-1.56%	56	aa.aa	28/03
Onesano	0.9900	0.9980	0.9620	+2.91%	13K	aa.aa	28/03
Stomil Sanok SA	20.60	20.80	20.40	0.00%	5.03K	aa.aa	28/03
Sonel	17.20	17.40	17.05	-0.58%	604	aa.aa	28/03
Sopharma AD	12.40	12.40	12.40	+2.48%	10	aa.aa	28/03
Stalprofil	8.84	8.90	8.82	-0.45%	918	aa.aa	28/03
Stalprodukt	274.50	279.00	273.50	-2.83%	538	aa.aa	28/03
Stalexport Autostrady	3.78	3.80	3.78	0.00%	143.46K	aa.aa	28/03
Seco/Warwick	28.00	28.00	28.00	0.00%	776	aa.aa	28/03
Tatry Mountain	90.00	90.50	90.00	-7.22%	63	aa.aa	25/03
Toya	7.00	7.11	6.74	-2.23%	272.99K	aa.aa	28/03
Tauron Polska Energia	5.048	5.048	4.890	+2.96%	3.05M	aa.aa	28/03
Trans Polonia	2.98	2.99	2.98	-0.33%	1.8K	aa.aa	28/03
Tesgas	3.00	3.08	3.00	0.00%	10.12K	aa.aa	28/03
ALTA SA	2.290	2.290	2.220	+2.69%	7.25K	aa.aa	28/03
Ulma Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	28/03
Unibep	9.50	9.68	9.28	-1.86%	7.14K	aa.aa	28/03
Gielda Praw Majatkowych Vindexus	9.78	9.80	9.70	+0.41%	2.87K	aa.aa	28/03
Votum	33.30	33.80	33.10	-0.15%	7.24K	aa.aa	28/03
Voxel	142.00	144.00	138.00	+1.43%	8.51K	aa.aa	28/03
VRG	3.62	3.65	3.60	0.00%	6K	aa.aa	28/03
Wasko	1.930	1.970	1.885	-0.26%	15.47K	aa.aa	28/03
Wikana	6.900	6.900	6.900	0.00%	74	aa.aa	25/03
Wielton	6.07	6.07	5.84	+2.02%	118.38K	aa.aa	28/03
Wawel	642.00	650.00	642.00	-0.31%	18	aa.aa	28/03
Warimpex Ag	2.72	2.72	2.60	+0.74%	7.93K	aa.aa	28/03
Zespol Elektrowni Patnow Adamow Konin	18.08	18.08	17.36	+1.69%	17.51K	aa.aa	28/03
Mangata	70.00	70.20	69.40	-0.28%	267	aa.aa	28/03
Zamet Industry	0.768	0.788	0.766	-2.04%	28.31K	aa.aa	28/03
PGF Polska Grupa Fotowoltaiczna	0.512	0.670	0.504	-17.15%	1.47M	aa.aa	28/03
Zue	10.00	10.15	9.82	-0.99%	1.35K	aa.aa	28/03
Zaklady Urzadzen Kotlowych Staporkow	3.300	3.300	3.240	-2.37%	3.28K	aa.aa	28/03
Digital Network	61.00	61.80	60.20	-0.33%	2.93K	aa.aa	28/03
Raen	0.3755	0.3810	0.3685	-1.18%	71.19K	aa.aa	28/03
OPTeam SA	4.30	4.30	4.19	+4.88%	863	aa.aa	28/03
OPONEO.PL	92.00	93.80	90.60	-0.22%	3.53K	aa.aa	28/03
PMPG Polskie Media	1.980	2.040	1.970	+0.51%	1.07K	aa.aa	28/03
SEKO SA	9.18	9.18	9.14	-0.22%	1.89K	aa.aa	28/03
Delko	7.20	7.32	7.20	-1.64%	13.34K	aa.aa	28/03
Feerum	10.60	10.65	10.60	-0.47%	752	aa.aa	28/03
CPI Europe	68.00	68.00	68.00	0.00%	1	aa.aa	26/03
New Tech Capital	0.7880	0.7900	0.7880	-0.25%	2.02K	aa.aa	28/03
Mabion	10.02	10.22	10.00	-1.38%	12.59K	aa.aa	28/03
Makaronpl	19.40	19.60	19.15	-0.77%	5.43K	aa.aa	28/03
Otlog	16.50	16.98	16.34	-1.79%	2.23K	aa.aa	28/03
Talex	23.80	23.80	23.80	+6.25%	10	aa.aa	28/03
Tarczynski	141.00	147.50	131.50	-2.76%	1.83K	aa.aa	28/03
Photon	3.60	3.68	3.58	-2.17%	24.37K	aa.aa	28/03
Aps Energia	3.100	3.100	3.020	+0.32%	1.09K	aa.aa	28/03
MFO SA	31.30	31.90	31.20	-0.95%	2.46K	aa.aa	28/03
Biomaxima	12.60	12.60	12.50	0.00%	911	aa.aa	28/03
Bloober	29.65	30.00	29.65	-1.00%	7.12K	aa.aa	28/03
Synthaverse	4.635	4.645	4.600	+0.32%	86.85K	aa.aa	28/03
Cloud	40.50	42.30	40.50	-1.70%	235	aa.aa	28/03
Comperia	5.200	5.200	5.000	-0.95%	1.15K	aa.aa	27/03
Esotiq	36.80	36.80	36.10	-0.27%	205	aa.aa	28/03
Grodno	11.30	11.42	11.14	+1.44%	7.99K	aa.aa	28/03
IMS SA	3.67	3.70	3.61	-0.81%	5.39K	aa.aa	28/03
JR Invest	6.60	6.60	6.40	-1.20%	315	aa.aa	28/03
Medicalg	26.00	26.34	25.12	-1.52%	17.6K	aa.aa	28/03
Pharmena	4.56	4.56	4.50	0.00%	657	aa.aa	28/03
Datawalk	57.50	59.30	57.20	-1.20%	5.28K	aa.aa	28/03
Sare	11.90	11.90	11.90	0.00%	99	aa.aa	27/03
Ryvu	27.70	28.80	24.70	+15.90%	489.87K	aa.aa	28/03
Synektik	218.00	222.50	216.50	-1.80%	19.6K	aa.aa	28/03
Wise Energy	105.50	106.50	97.00	+1.44%	248	aa.aa	28/03
Vivid	0.702	0.724	0.686	+0.29%	24.37K	aa.aa	28/03
Ailleron	23.60	23.90	23.45	-0.21%	1.52K	aa.aa	28/03
11BIT	202.00	202.00	193.00	+1.51%	43.36K	aa.aa	28/03
Caspar	5.45	5.45	5.35	-0.91%	121	aa.aa	28/03
Text	55.90	56.90	55.00	+0.72%	43.83K	aa.aa	28/03
Newag	63.60	64.60	62.80	-2.15%	6.14K	aa.aa	28/03
LSI Software	16.60	16.60	15.50	+7.10%	2.02K	aa.aa	28/03
Mercator WA	47.00	47.40	45.25	+0.86%	7.4K	aa.aa	28/03
Altustfi	2.290	2.370	2.000	+5.53%	95K	aa.aa	28/03
Torpol	40.70	42.10	40.70	-0.97%	6.63K	aa.aa	28/03
POLWAX	1.33	1.33	1.32	+0.76%	230	aa.aa	28/03
Betacom	4.16	4.16	4.16	+1.46%	990	aa.aa	28/03
Columbus	8.40	8.54	7.80	+4.35%	156.48K	aa.aa	28/03
Dga	19.10	19.20	17.60	+0.53%	1.48K	aa.aa	28/03
MLP Group	87.60	90.00	85.00	-2.67%	901	aa.aa	28/03
Muza	14.500	14.550	14.500	0.00%	891	aa.aa	28/03
PCC Rokita	73.70	74.40	73.00	+0.96%	3.05K	aa.aa	28/03
IFirma SA	25.00	25.70	25.00	-2.34%	508	aa.aa	28/03
Equnico Se	0.8720	0.8740	0.8400	-0.23%	21.76K	aa.aa	28/03
Sunex	7.20	7.30	7.00	+1.69%	12.2K	aa.aa	28/03
Unimot	157.80	158.60	153.20	+1.81%	3.99K	aa.aa	28/03
Unfold vc Asi	1.400	1.400	1.400	0.00%	1	aa.aa	28/03
Neptis	130.00	130.00	130.00	-0.76%	2	aa.aa	28/03
Zremb	7.0300	7.1000	6.7200	+3.53%	147.09K	aa.aa	28/03
Skarbiec	23.40	23.50	23.10	0.00%	8.19K	aa.aa	28/03
Vigo System	497.00	499.00	491.00	+0.40%	73	aa.aa	28/03
CDRL	12.50	12.50	12.50	-1.57%	4	aa.aa	28/03
Airway	0.2770	0.2780	0.2735	-0.18%	40.4K	aa.aa	28/03
Dekpol SA	55.80	56.00	52.60	+2.20%	3.35K	aa.aa	28/03
Nexity Global	1.6400	1.6850	1.6400	-3.53%	49	aa.aa	28/03
Wspierania Przedsiebiorczosci	66.50	67.50	63.50	-1.48%	585	aa.aa	28/03
Xplus SA	3.0000	3.1100	2.9300	-0.99%	4.52K	aa.aa	28/03
EC Bedzin	25.65	25.80	25.15	+0.20%	1.41K	aa.aa	28/03
ERG SA	48.00	50.50	48.00	+4.35%	40	aa.aa	28/03
Bio Planet SA	18.30	18.40	17.20	-0.54%	666	aa.aa	28/03
桑坦德银行	26.60	26.89	26.45	-2.60%	1.17K	aa.aa	28/03
Wirtualna Polska	83.00	85.00	83.00	-2.35%	8.6K	aa.aa	28/03
Atal SA	57.90	58.00	57.50	-0.17%	18.94K	aa.aa	28/03
Poznanska Korporacja Budowlana Peka	19.20	20.10	19.20	-3.03%	5.53K	aa.aa	28/03
Wittchen SA	24.30	24.40	24.00	-0.41%	11.91K	aa.aa	28/03
Krynica Vitamin SA	8.82	8.98	8.82	-0.68%	492	aa.aa	28/03
Lokum Deweloper SA	21.60	21.60	20.80	+3.85%	348	aa.aa	28/03
Enter Air	61.80	63.00	61.50	0.00%	6.45K	aa.aa	28/03
X Trade Brokers	68.14	68.90	68.00	-0.76%	145.81K	aa.aa	28/03
Archicom SA	41.90	41.90	40.10	+2.20%	1.19K	aa.aa	28/03
Auto Partner	17.90	18.18	17.84	-1.10%	160.9K	aa.aa	28/03
Kompap	24.00	24.00	24.00	-4.00%	300	aa.aa	26/03
BNP Paribas Polska	110.50	113.50	110.00	-1.34%	14.49K	aa.aa	28/03
Izolacja Jarocin	3.670	3.850	3.500	+0.27%	1.03K	aa.aa	28/03
KCI	0.9420	0.9480	0.9200	+1.51%	69.15K	aa.aa	28/03
GreenX Metals	2.0600	2.0840	2.0500	0.00%	321.84K	aa.aa	28/03
Skyline Investment	1.7200	1.8500	1.5600	+5.52%	26.11K	aa.aa	28/03
Sanwil	1.5350	1.5350	1.5250	-0.65%	8.61K	aa.aa	28/03
Yarrl	9.200	9.200	8.700	0.00%	6K	aa.aa	28/03
Playway	279.50	280.00	276.00	+0.90%	1.76K	aa.aa	28/03
Artifex Mundi SA	15.95	16.35	15.40	-1.24%	22.8K	aa.aa	28/03
Celon Pharma	27.00	27.65	26.55	-1.64%	20.83K	aa.aa	28/03
Dino Polska	456.00	463.90	448.80	-0.26%	158.1K	aa.aa	28/03
Capitea	0.458	0.460	0.450	+0.22%	30.14K	aa.aa	28/03
MaxCom	8.00	8.10	8.00	-1.23%	360	aa.aa	28/03
Scope Fluidics	190.80	196.40	190.80	-1.65%	2.94K	aa.aa	28/03
XTPL	114.80	122.00	112.80	+2.87%	5.49K	aa.aa	28/03
Nanogroup	3.120	3.140	3.040	-0.64%	6.12K	aa.aa	28/03
Cyber_Folks	145.00	150.00	144.50	-3.01%	11.14K	aa.aa	28/03
Brand 24	51.00	52.00	50.00	+0.39%	1.57K	aa.aa	28/03
Marvipol	6.68	6.76	6.50	-0.30%	31.19K	aa.aa	28/03
Molecure	9.10	9.35	9.00	-1.09%	23K	aa.aa	28/03
Ten Square Games	89.40	89.60	84.90	+3.35%	93.39K	aa.aa	28/03
Silvair	3.08	3.22	3.08	-3.75%	2.95K	aa.aa	28/03
ML System	16.00	16.40	15.62	-2.79%	49.93K	aa.aa	28/03
Ultimate Games	9.06	9.28	8.86	-2.37%	1.74K	aa.aa	28/03
Creepy Jar	358.50	360.00	354.00	+0.99%	232	aa.aa	28/03
Passus	33.10	33.10	32.60	+0.61%	829	aa.aa	28/03
Pure Biologics	13.12	13.34	12.80	+0.46%	38.17K	aa.aa	28/03
Movie Games	16.38	16.40	16.04	-0.12%	1.71K	aa.aa	28/03
4Mass	6.3400	6.4300	6.3000	-1.25%	35.83K	aa.aa	28/03
Medinice	8.42	8.54	8.35	-1.41%	9.25K	aa.aa	28/03
Boombit	7.64	7.86	7.50	-0.52%	2.03K	aa.aa	28/03
Selvita	40.80	43.15	40.75	-5.56%	14.73K	aa.aa	28/03
DB Energy	14.25	14.50	14.00	+0.35%	673	aa.aa	28/03
Games Operators	17.44	17.44	17.00	+0.23%	1.17K	aa.aa	28/03
Simfabric	1.85	1.86	1.76	-1.07%	23.08K	aa.aa	28/03
Spyrosoft	438.00	450.00	437.00	-2.23%	358	aa.aa	28/03
Gaming Factory	11.95	12.30	10.65	+9.63%	151.09K	aa.aa	28/03
Allegro	31.52	31.91	31.31	-1.22%	2.52M	aa.aa	28/03
Dadelo	23.40	23.70	23.20	-1.27%	5.53K	aa.aa	28/03
PCF Group	12.20	12.66	11.96	-2.40%	85.3K	aa.aa	28/03
Answear.Com	24.90	25.70	24.45	-1.78%	5.51K	aa.aa	28/03
Huuuge	18.80	18.80	18.58	-0.32%	11.76K	aa.aa	28/03
Genomtec	7.96	8.18	7.90	-0.38%	28.64K	aa.aa	28/03
Captor Therapeutics	39.40	39.40	37.70	+6.20%	9.63K	aa.aa	28/03
Vercom	116.50	120.00	116.50	-2.10%	6.17K	aa.aa	28/03
Pepco Group	15.42	15.72	15.17	+1.25%	1.14M	aa.aa	28/03
Shoper	41.00	42.40	40.50	-3.30%	23.19K	aa.aa	28/03
Onde	12.16	12.44	12.16	-1.30%	23.47K	aa.aa	28/03
Drago Entertainment	22.60	23.00	22.60	-1.31%	337	aa.aa	28/03
Cavatina Holding	14.85	14.85	14.85	-2.94%	5	aa.aa	28/03
WoodpeckerCo	4.30	4.38	3.96	+10.26%	7.18K	aa.aa	28/03
Tenderhut	6.06	6.06	6.06	0.00%	10	aa.aa	28/03
Creotech Instruments	210.00	213.00	207.00	-0.47%	3.15K	aa.aa	28/03
Urteste	89.00	89.00	87.60	+1.60%	67	aa.aa	28/03
Bioceltix	99.40	100.80	98.80	-0.80%	4.41K	aa.aa	28/03
Poltreg	34.90	35.60	34.60	-2.51%	4.43K	aa.aa	28/03
Big Cheese Studio	13.04	13.04	12.94	+0.15%	1.9K	aa.aa	28/03
Grupa Pracuj	59.00	60.00	59.00	-1.67%	9.92K	aa.aa	28/03
Render Cube	77.40	81.80	77.40	+1.57%	70	aa.aa	28/03
Noctiluca	108.60	109.80	107.00	+0.56%	2.13K	aa.aa	28/03
Murapol	34.90	35.20	34.50	+1.16%	2.12K	aa.aa	28/03
Zabka	21.46	21.68	21.23	-0.56%	1.13M	aa.aa	28/03
Diagnostyka	133.92	135.04	132.52	-0.65%	22.76K	aa.aa	28/03

1天

1週

1個月

6個月

1年

5年

最長

香港恒生指數

23,426.60

-152.20

-0.65%

上證指數

3,351.31

-22.44

-0.67%

新加坡MSCI 期貨

398.75

-0.60

-0.15%

日經225

37,120.33

-679.64

-1.80%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

美元指數期貨

103.71

-0.280

-0.27%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	51.05	-1.26%	369.24M
中芯國際	48.00	-4.67%	126.57M
阿里巴巴-SW	131.00	+0.69%	66.59M
快手	56.10	-0.88%	50.86M
美團-W	160.10	-1.66%	23.66M
騰訊控股	509.50	+0.10%	18.59M
比亞迪股份	406.80	-0.15%	12.51M

名稱	最新	升跌率%	成交量
Sunny Side Up Culture Holdings	0.065	+47.73%	19.53M
富豪酒店國際	2.25	+27.84%	4.15M
萬咖壹聯	0.580	+27.47%	43.31M
匯隆控股	0.031	+24.00%	18.46M
New Gonow Recreational Vehicles	1.42	+23.48%	5.73M
西王置業	0.038	+22.58%	2.96M
信基沙溪	0.05	+22.22%	1.54M

名稱	最新	升跌率%	成交量
三巽集團	0.05	-28.17%	7.59M
Jiading International Holdings	0.101	-26.81%	17.42M
高鵬礦業	0.078	-25.00%	1.04M
中國智能健康	0.113	-24.67%	590.00K
皇冠環球集團	1.070	-22.46%	70.00K
國微技術	0.91	-22.22%	502.00K
中木國際	0.160	-21.95%	20.73M

名稱	最新	看漲	公允價值
A Aaaaaa	37.10	+57.97%	58.61
Aaaaaaaaaa	2.14	+51.95%	3.25
Aa Aaa Aa Aaa	2.14	+51.95%	3.25
Aaaaaaaaaaaaaa Aa	3.16	+50.42%	4.75
Aaa Aa Aaaaaa A	3.16	+50.42%	4.75
A Aaa	156.90	+49.53%	234.61
Aa Aaaaa Aaaaaa	156.90	+49.53%	234.61

名稱	最新	看漲	公允價值
A Aaaaaa	37.10	+57.97%	58.61
Aaaaaaaaaa	2.14	+51.95%	3.25
Aa Aaa Aa Aaa	2.14	+51.95%	3.25
Aaaaaaaaaaaaaa Aa	3.16	+50.42%	4.75
Aaa Aa Aaaaaa A	3.16	+50.42%	4.75
A Aaa	156.90	+49.53%	234.61
Aa Aaaaa Aaaaaa	156.90	+49.53%	234.61

請嘗試其他搜尋

WIG (WIG)

WIG元件

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Ferro

FASING

Fabryki Mebli Forte