WIG (WIG)

華沙

貨幣 PLN

131,315.00

+12.36(+0.01%)

關閉·13/04

全日波幅

130,399.90

131,315.00

52週波幅

92,610.24

131,325.14

WIG成分股

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Santander Bank Polska	651.20	658.60	649.00	-1.12%	338.26K	aa.aa	13/04
PKO Bank Polski	99.30	99.65	97.80	+0.05%	4.7M	aa.aa	13/04
mBank	1,259.50	1,274.00	1,248.50	-1.64%	24.47K	aa.aa	13/04
Orange Polska	14.20	14.66	14.20	-0.77%	2.37M	aa.aa	13/04
Bank Pekao S.A.	247.50	247.90	243.50	-0.12%	1.5M	aa.aa	13/04
CEZ as	208.00	212.00	207.80	-2.26%	12	aa.aa	13/04
Getin holding sa	0.508	0.535	0.505	-3.24%	566.97K	aa.aa	13/04
Globe trade centre sa	2.74	2.75	2.56	+7.87%	1.09M	aa.aa	13/04
Agora sa	8.44	8.52	8.32	-0.47%	6K	aa.aa	13/04
KGHM Polska Miedz	305.40	310.05	301.50	-2.49%	606.04K	aa.aa	13/04
Polimex mostostal	9.565	9.575	8.960	+0.74%	807.31K	aa.aa	13/04
Pkn orlen	131.40	134.00	129.32	+2.19%	2.29M	aa.aa	13/04
Cyfrplsat	11.38	11.62	11.27	-2.23%	768.89K	aa.aa	13/04
Bioton	4.19	4.19	4.13	0.00%	9.16K	aa.aa	13/04
Asseco Poland	176.95	178.30	173.90	-0.51%	221.25K	aa.aa	13/04
Bank Millenium SA	18.86	19.24	18.76	-2.03%	848.5K	aa.aa	13/04
Enea SA	25.44	26.14	25.24	-1.70%	453.16K	aa.aa	13/04
Echo Investment SA	5.35	5.35	5.16	+3.88%	14.41K	aa.aa	13/04
Eurocash SA	5.87	6.06	5.87	-2.82%	81.67K	aa.aa	13/04
PGE Polska	11.16	11.40	11.00	0.00%	2.73M	aa.aa	13/04
Powszechny Zaklad Ubezpieczen	67.80	67.90	67.04	-0.41%	1.6M	aa.aa	13/04
UniCredit	288.00	288.00	286.20	-0.69%	98	aa.aa	13/04
Marie Brizard Wine & Spirits	11.20	11.80	11.20	-5.08%	166	aa.aa	13/04
MOL Hungarian Oil & Gas Nyrt	50.55	51.20	46.00	+10.61%	86.36K	aa.aa	13/04
Magna Polonia	2.4700	2.4700	2.4200	-0.40%	2.61K	aa.aa	13/04
AB SA	120.40	122.00	119.40	-2.43%	8.17K	aa.aa	13/04
Asseco Business Solutions	81.00	81.00	76.60	+2.53%	4.67K	aa.aa	13/04
AC Spolka Akcyjna Aktie	21.80	22.30	21.80	-1.80%	871	aa.aa	13/04
Action	28.45	28.55	27.90	-0.52%	7.12K	aa.aa	13/04
Agroton Public Limited	5.06	5.06	4.88	+2.43%	6.93K	aa.aa	13/04
Alior Bank	126.15	126.15	124.05	+0.12%	108.37K	aa.aa	13/04
Ambra	18.50	18.88	18.40	-0.22%	7.47K	aa.aa	13/04
Amica Wronki	49.95	51.90	49.65	-1.48%	18.61K	aa.aa	13/04
Aplisens	17.90	17.90	17.45	+0.56%	60	aa.aa	13/04
Apator	23.85	24.45	23.50	-3.05%	14.15K	aa.aa	13/04
Asbisc Enterprises Plc	49.50	49.98	48.94	+0.20%	201.54K	aa.aa	13/04
Asseco South Eastern Europe	60.70	60.70	60.00	-0.16%	6.68K	aa.aa	13/04
ATM Systemy Informatyczne	3.01	3.03	2.93	-0.33%	32.42K	aa.aa	13/04
Astarta Holding	47.30	48.00	46.95	-0.84%	9.01K	aa.aa	13/04
Arctic Paper	7.85	7.99	7.85	-0.13%	6.52K	aa.aa	13/04
ATM Grupa	3.90	3.92	3.85	+0.78%	12.23K	aa.aa	13/04
Atlanta Poland	18.55	18.90	18.55	0.00%	698	aa.aa	13/04
Atrem	56.700	56.900	52.600	+6.98%	37.67K	aa.aa	13/04
Atlantis	1.6700	1.6700	1.6700	+4.38%	294	aa.aa	13/04
Zaklady Azotowe W Tarnowie	18.26	18.55	18.00	+0.61%	246.78K	aa.aa	13/04
BBI Development Narodowy	5.44	5.44	5.44	0.00%	2	aa.aa	13/04
MDI Energia	0.740	0.766	0.740	-3.39%	3.63K	aa.aa	13/04
Budimex	749.00	753.60	733.40	-0.53%	25.78K	aa.aa	13/04
Benefit Systems	3,686.00	3,700.00	3,634.00	-0.65%	3.99K	aa.aa	13/04
Bank Handlowy W Warszawie	117.40	118.20	116.60	-1.51%	14.01K	aa.aa	13/04
Bumech	24.460	25.300	24.040	+1.92%	138.47K	aa.aa	13/04
Boryszew	4.80	4.84	4.72	+0.84%	43.61K	aa.aa	13/04
Bank Ochrony Srodowiska	10.18	10.22	10.06	-0.39%	5.38K	aa.aa	13/04
Bowim	5.920	5.920	5.800	+0.34%	3.41K	aa.aa	13/04
Larq	2.080	2.080	2.030	+2.46%	5.87K	aa.aa	13/04
Inter Cars	725.00	728.00	696.00	+4.02%	10.05K	aa.aa	13/04
MODIVO	89.42	92.70	88.98	-1.82%	301.73K	aa.aa	13/04
CD PROJEKT	245.10	246.20	240.10	-0.53%	234.35K	aa.aa	13/04
CI Games	3.1750	3.1950	3.1500	-0.47%	557.61K	aa.aa	13/04
Coal Energy SA	2.5640	2.6800	2.5200	+0.16%	52.14K	aa.aa	13/04
Comp	51.80	53.40	51.20	-3.00%	19.01K	aa.aa	13/04
Cognor	4.898	5.040	4.850	-2.14%	217.11K	aa.aa	13/04
CPD	1.90	1.99	1.90	-4.52%	2.71K	aa.aa	13/04
Pz Cormay	0.5900	0.5980	0.5840	-1.01%	49.01K	aa.aa	13/04
Decora	73.60	74.00	72.00	+1.24%	809	aa.aa	13/04
Dom Development	246.50	248.50	243.50	0.00%	5.47K	aa.aa	13/04
Amrest	11.22	11.84	11.12	-4.10%	135.95K	aa.aa	13/04
Elkop	1.8400	1.8450	1.7900	-0.54%	4.61K	aa.aa	13/04
Elektrotim	50.95	51.15	49.80	+0.20%	10.04K	aa.aa	13/04
Centrum Medyczne Enel-Med	20.60	20.60	18.90	+4.57%	1.35K	aa.aa	13/04
Energoinstal	2.3800	2.4200	2.3500	-0.83%	61.94K	aa.aa	13/04
Erbud	28.30	28.40	27.50	-1.05%	5.03K	aa.aa	13/04
Eurotel	26.85	27.00	26.50	-0.56%	2.59K	aa.aa	13/04
Fon Se	1.6900	1.7200	1.6900	0.00%	3.79K	aa.aa	13/04
Ferro	28.80	29.60	28.00	+1.05%	16.52K	aa.aa	13/04
FASING	15.10	15.10	14.90	0.00%	222	aa.aa	13/04
Grupa Forte	20.30	20.60	20.30	-0.98%	1K	aa.aa	13/04
Less	0.233	0.235	0.233	-0.85%	150	aa.aa	13/04
Gielda Papierow Wartosciowych w Warszawie	78.60	78.80	77.05	+0.70%	180.14K	aa.aa	13/04
Hydrotor SA	17.25	17.25	16.60	+0.88%	345	aa.aa	13/04
Helio	47.90	48.00	47.90	+3.46%	53	aa.aa	13/04
Harper Hygienics	5.1200	5.1400	4.9800	-0.39%	5.97K	aa.aa	13/04
Herkules	1.2900	1.3000	1.2600	0.00%	5.77K	aa.aa	13/04
IMC	38.05	39.15	36.70	+3.68%	9.67K	aa.aa	13/04
Imperio Alternatywna Spolka Inwestycyjna	1.5600	1.6500	1.4600	+4.00%	21.45K	aa.aa	13/04
INC	1.865	1.980	1.795	-2.86%	38.02K	aa.aa	13/04
Ing Bank Slaski	459.40	464.80	450.00	+1.01%	23.41K	aa.aa	13/04
Instal Krakow	38.20	38.90	37.60	+0.26%	1.49K	aa.aa	13/04
Introl	7.100	7.240	7.000	-1.66%	4.29K	aa.aa	13/04
Inpro	8.00	8.00	7.80	+1.27%	117	aa.aa	13/04
Ipopema Securities	5.980	5.980	5.680	+2.05%	9.09K	aa.aa	13/04
Interbud-Lublin	1.9950	2.0000	1.9950	-0.25%	75	aa.aa	13/04
Izostal	3.080	3.110	3.040	+0.65%	17.97K	aa.aa	13/04
Jastrzebska Spolka Weglowa	28.60	29.99	28.60	+0.18%	674.87K	aa.aa	13/04
Fabrity Holding	25.10	25.10	24.80	0.00%	457	aa.aa	13/04
Zespol Elektrocieplowni	74.50	74.90	73.40	+1.50%	9.36K	aa.aa	13/04
Koelner	15.00	15.00	14.50	+3.45%	600	aa.aa	13/04
Komputronik	6.050	6.260	6.050	-2.10%	5.41K	aa.aa	13/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.40	23.40	22.40	-4.27%	170	aa.aa	13/04
Kino Polska Tv	20.80	21.00	20.60	0.00%	3.92K	aa.aa	13/04
Krka	1,012.00	1,028.00	1,012.00	-0.39%	44	aa.aa	13/04
Kruk	479.40	481.00	471.70	-0.54%	21.72K	aa.aa	13/04
Ksg Agro SA	3.825	3.935	3.710	+0.39%	18.96K	aa.aa	13/04
Grupa Kety	1,078.00	1,086.00	1,061.00	-0.92%	11.03K	aa.aa	13/04
Libet	1.2200	1.2400	1.1650	+0.41%	7.33K	aa.aa	13/04
Lubawa	8.7800	8.8300	8.7100	+0.57%	250.65K	aa.aa	13/04
Develia	9.510	9.550	9.320	+0.85%	95.29K	aa.aa	13/04
Lena Lighting	2.31	2.33	2.30	-0.43%	29.07K	aa.aa	13/04
Lpp	23,420	23,480	23,040	-0.09%	1.83K	aa.aa	13/04
Zaklady Lentex	7.78	7.78	7.62	0.00%	9.4K	aa.aa	13/04
Lubelski Wegiel Bogdanka	28.80	31.50	28.70	+0.70%	462.59K	aa.aa	13/04
Mo-Bruk	336.00	343.50	335.00	-1.32%	3.37K	aa.aa	13/04
Mci Management	27.90	28.00	27.70	0.00%	1.81K	aa.aa	13/04
Mcr SA	12.05	12.10	11.70	+2.99%	1.14K	aa.aa	13/04
Mex Polska	3.85	3.85	3.62	+3.49%	4.28K	aa.aa	13/04
Miraculum	0.648	0.650	0.626	-4.14%	61.02K	aa.aa	13/04
Immobile	4.260	4.350	4.170	-2.07%	19.07K	aa.aa	13/04
Mlk Foods Public	1.8000	1.8380	1.7500	0.00%	99.74K	aa.aa	13/04
Mennica Polska	48.40	48.40	46.20	+3.20%	4.56K	aa.aa	13/04
Monnari Trade	5.840	5.940	5.800	+0.34%	671	aa.aa	13/04
Mirbud	11.850	12.150	11.850	-0.92%	137.38K	aa.aa	13/04
Mostostal Plock	14.60	14.70	14.40	-1.02%	715	aa.aa	13/04
Mostostal Warszawa	6.16	6.18	5.90	-1.60%	17.96K	aa.aa	13/04
Mostostal Zabrze Holding	6.9400	7.2400	6.6800	+4.36%	99.3K	aa.aa	13/04
Neuca	694.00	698.00	676.00	+1.61%	1.72K	aa.aa	13/04
3R Games	0.6600	0.6600	0.6420	+1.85%	5.64K	aa.aa	13/04
Ntt System	10.500	10.600	10.200	-2.33%	14.33K	aa.aa	13/04
P.A. Nova	15.15	15.30	15.15	-0.98%	23	aa.aa	13/04
Odlewnie Polskie	18.65	19.00	17.20	+5.37%	21.49K	aa.aa	13/04
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.200	5.200	+1.96%	1	aa.aa	13/04
Patentus Spolka Akcyjna	2.990	3.010	2.900	0.00%	13.94K	aa.aa	13/04
Grupa Azoty Zaklady Chemiczne Police	7.52	7.58	7.34	+1.62%	804	aa.aa	13/04
Polenergia SA	52.00	52.40	50.60	+1.17%	6.79K	aa.aa	13/04
Polski Holding Nieruchomosci	9.50	9.58	9.46	-0.42%	4.15K	aa.aa	13/04
PJP Makrum	18.00	18.25	18.00	-1.37%	123	aa.aa	13/04
Plaza Centers	1.842	1.860	1.452	-32.28%	625.28K	aa.aa	13/04
Foodhub	2.340	2.360	2.340	-0.85%	681	aa.aa	13/04
Compremum	1.130	1.130	1.095	+0.44%	78.99K	aa.aa	13/04
Przedsiebiorstwo Przemyslu	0.866	0.868	0.832	+0.93%	1.92K	aa.aa	13/04
Prochem	25.00	25.40	24.60	-1.57%	495	aa.aa	13/04
Protektor	1.16	1.18	1.13	-1.70%	81.53K	aa.aa	13/04
Quercus TFI	11.700	11.700	11.320	+0.34%	6.7K	aa.aa	13/04
Novavis Group	0.8720	0.9000	0.8720	-1.91%	29.74K	aa.aa	13/04
Rainbow Tours	150.00	150.90	140.20	+0.13%	51.82K	aa.aa	13/04
Relpol	5.80	5.90	5.80	0.00%	5.34K	aa.aa	13/04
REMAK	11.85	11.85	11.85	0.00%	2	aa.aa	13/04
Rank Progress	4.075	4.075	3.955	0.00%	737	aa.aa	13/04
Zaklady Magnezytowe Ropczyce	21.90	22.00	21.90	-0.45%	307	aa.aa	13/04
Selena Fm	47.70	47.80	47.10	+0.21%	4.37K	aa.aa	13/04
Sfinks Polska	0.4350	0.4450	0.4250	+1.16%	84.5K	aa.aa	13/04
Sygnity	68.800	69.500	68.500	-0.72%	23.74K	aa.aa	13/04
Fabryka Farb I Lakierow Sniezka	81.60	84.80	81.20	+0.49%	168	aa.aa	13/04
Onesano	0.5880	0.6020	0.5740	+0.68%	20.52K	aa.aa	13/04
Stomil Sanok SA	21.90	22.00	21.70	+0.46%	2.83K	aa.aa	13/04
Sonel	13.75	14.00	13.75	-2.83%	1.08K	aa.aa	13/04
Stalprofil	8.20	8.26	8.18	-0.73%	2.96K	aa.aa	13/04
Stalprodukt	233.00	238.00	229.00	-1.27%	558	aa.aa	13/04
Stalexport Autostrady	2.77	2.77	2.74	+0.73%	205.26K	aa.aa	13/04
Seco/Warwick	33.80	34.40	33.80	-1.74%	35	aa.aa	13/04
Toya	9.55	9.58	9.26	+1.81%	98.03K	aa.aa	13/04
Tauron Polska Energia	10.625	10.880	10.565	-0.70%	4.93M	aa.aa	13/04
Trans Polonia	13.10	13.60	13.05	-2.60%	22.62K	aa.aa	13/04
Tesgas	2.07	2.07	2.02	+0.49%	4.35K	aa.aa	13/04
ALTA SA	1.620	1.630	1.535	+1.89%	13K	aa.aa	13/04
Ulma Construccion Polska	61.50	62.50	61.50	-0.81%	21	aa.aa	13/04
Unibep	15.38	16.06	15.26	-4.23%	11.14K	aa.aa	13/04
Gielda Praw Majatkowych Vindexus	14.20	14.20	14.00	+1.43%	1.13K	aa.aa	13/04
Votum	46.00	46.00	44.50	+2.11%	18.13K	aa.aa	13/04
Voxel	100.40	100.60	99.00	+0.60%	6.55K	aa.aa	13/04
VRG	4.80	4.80	4.58	+1.69%	15.71K	aa.aa	13/04
Wasko	7.060	7.380	6.920	0.00%	51.22K	aa.aa	13/04
Wikana	7.300	7.300	7.050	0.00%	262	aa.aa	13/04
Wielton	5.74	5.93	5.71	-0.17%	80.03K	aa.aa	13/04
Wawel	784.00	794.00	782.00	-1.75%	72	aa.aa	13/04
Warimpex Ag	2.36	2.39	2.36	0.00%	3.4K	aa.aa	13/04
Zespol Elektrowni Patnow Adamow Konin	18.16	18.66	18.12	-0.22%	3.09K	aa.aa	13/04
Mangata	67.80	69.80	67.40	-0.59%	103	aa.aa	13/04
Zamet Industry	0.790	0.798	0.784	+0.77%	31.52K	aa.aa	13/04
PGF Polska Grupa Fotowoltaiczna	0.510	0.510	0.491	+0.20%	21.02K	aa.aa	13/04
Zue	13.55	13.60	13.20	+1.12%	29.81K	aa.aa	13/04
Zaklady Urzadzen Kotlowych Staporkow	4.740	4.760	4.620	+0.42%	2.91K	aa.aa	13/04
Digital Network	179.00	180.90	175.00	+2.46%	9.99K	aa.aa	13/04
Grupa Virtus	1.8400	1.9920	1.7020	+8.24%	805.66K	aa.aa	13/04
OPTeam SA	3.08	3.08	3.00	+2.67%	521	aa.aa	13/04
OPONEO.PL	87.40	88.20	83.00	+1.98%	6.56K	aa.aa	13/04
PMPG Polskie Media	1.695	1.700	1.695	0.00%	637	aa.aa	13/04
SEKO SA	10.10	10.10	9.92	+1.00%	1.71K	aa.aa	13/04
Delko	6.36	6.42	6.24	+1.60%	3.17K	aa.aa	13/04
Feerum	14.30	14.30	13.80	+4.38%	836	aa.aa	13/04
CPI Europe	66.70	68.70	66.70	+0.91%	24	aa.aa	13/04
New Tech Capital	0.6220	0.6220	0.6140	+1.30%	2.8K	aa.aa	13/04
Mabion	8.47	8.50	8.40	+1.32%	18.94K	aa.aa	13/04
Makaronpl	21.45	21.55	21.35	+0.23%	2.28K	aa.aa	13/04
Otlog	13.58	13.64	13.00	+0.59%	622	aa.aa	13/04
Talex	19.20	19.20	19.00	+2.67%	3	aa.aa	13/04
Tarczynski	120.50	120.50	118.50	+0.42%	219	aa.aa	13/04
Photon	1.12	1.15	1.12	-0.88%	8.41K	aa.aa	13/04
Aps Energia	2.930	2.930	2.810	+3.53%	22.15K	aa.aa	13/04
MFO SA	32.60	33.70	32.20	-3.26%	1.72K	aa.aa	13/04
Biomaxima	11.68	11.80	11.62	-0.85%	782	aa.aa	13/04
Bloober	24.35	24.35	23.80	+0.21%	9.65K	aa.aa	13/04
Synthaverse	3.640	3.650	3.590	+0.41%	15.99K	aa.aa	13/04
Cloud	66.00	66.00	65.00	0.00%	440	aa.aa	13/04
Comperia	4.600	4.600	4.600	0.00%	44	aa.aa	09/04
Esotiq	33.20	33.30	32.80	0.00%	7.48K	aa.aa	13/04
Grodno	14.60	14.65	14.30	+2.46%	7.55K	aa.aa	13/04
IMS SA	2.22	2.22	2.16	+1.83%	8.48K	aa.aa	13/04
JR Invest	5.10	5.20	4.98	+4.08%	43.66K	aa.aa	13/04
Medicalg	26.70	26.70	25.25	+2.89%	102.8K	aa.aa	13/04
Pharmena	3.34	3.50	3.17	+1.83%	13.78K	aa.aa	13/04
Datawalk	146.20	149.00	143.40	-2.27%	19.27K	aa.aa	13/04
Sare	10.70	10.90	10.70	-0.93%	1.5K	aa.aa	13/04
Ryvu	24.50	24.80	23.70	+2.08%	59.72K	aa.aa	13/04
Synektik	304.00	304.00	299.80	+0.73%	72.45K	aa.aa	13/04
Vivid	0.641	0.650	0.639	-0.77%	18.62K	aa.aa	13/04
Ailleron	16.06	16.38	15.80	-0.62%	8.17K	aa.aa	13/04
11BIT	134.50	137.80	134.40	-1.47%	2.56K	aa.aa	13/04
Caspar	5.15	5.15	4.84	+1.98%	12.58K	aa.aa	13/04
Text	36.78	37.48	36.44	-1.92%	54.43K	aa.aa	13/04
Newag	109.00	110.80	107.20	-0.91%	17.21K	aa.aa	13/04
Mercator WA	52.70	55.00	52.70	0.00%	25.52K	aa.aa	13/04
Altustfi	2.800	2.910	2.800	-3.78%	20.25K	aa.aa	13/04
Torpol	72.00	72.00	67.40	+4.96%	35.27K	aa.aa	13/04
POLWAX	1.04	1.07	1.04	-2.80%	45.49K	aa.aa	13/04
Betacom	5.18	5.36	5.18	-3.36%	1.76K	aa.aa	13/04
Columbus	3.77	3.80	3.74	-0.79%	9.55K	aa.aa	13/04
Dga	27.90	27.90	26.40	-0.36%	1.1K	aa.aa	10/04
MLP Group	105.00	106.00	98.00	+5.00%	3.2K	aa.aa	13/04
Moj	1.6000	1.6000	1.5800	+6.67%	1.05K	aa.aa	13/04
Muza	9.350	10.100	9.350	-4.59%	1.67K	aa.aa	13/04
PCC Rokita	67.20	68.30	67.00	-1.75%	1.9K	aa.aa	13/04
IFirma SA	29.20	29.55	29.20	-1.02%	2.83K	aa.aa	13/04
Equnico Se	1.1950	1.2050	1.1750	-0.83%	4.26K	aa.aa	13/04
Sunex	2.85	2.88	2.80	-0.35%	10.27K	aa.aa	13/04
Unimot	149.60	150.00	146.00	+2.75%	6.28K	aa.aa	13/04
Unfold vc Asi	1.270	1.270	1.200	+5.83%	1.23K	aa.aa	13/04
Yanosik	15.30	15.30	14.80	+1.32%	1.34K	aa.aa	13/04
Zremb	9.6000	9.7700	9.5500	-0.52%	18.12K	aa.aa	13/04
Skarbiec	33.00	33.00	30.50	+5.10%	8K	aa.aa	13/04
Vigo System	530.00	536.00	506.00	+4.33%	1.39K	aa.aa	13/04
CDRL	7.75	7.95	7.75	0.00%	2.18K	aa.aa	13/04
Airway	0.3200	0.3220	0.3165	0.00%	28.89K	aa.aa	13/04
Dekpol SA	82.40	84.60	80.60	-2.60%	2.54K	aa.aa	13/04
Wspierania Przedsiebiorczosci	136.50	137.00	136.00	+0.37%	26	aa.aa	13/04
One More Level	2.990	3.050	2.770	+7.94%	571.32K	aa.aa	13/04
Xplus SA	2.9000	3.2600	2.7000	+9.02%	79.85K	aa.aa	13/04
Ecb	23.90	24.80	22.40	+4.60%	15.96K	aa.aa	13/04
ERG SA	45.60	45.60	45.60	0.00%	32	aa.aa	13/04
Bio Planet SA	30.80	30.80	29.00	+3.01%	703	aa.aa	13/04
Wirtualna Polska	56.80	57.20	56.80	-0.18%	76.58K	aa.aa	13/04
Atal SA	57.30	58.50	57.20	-0.35%	4.36K	aa.aa	13/04
Poznanska Korporacja Budowlana Peka	9.98	9.98	9.76	+2.89%	9.17K	aa.aa	13/04
Wittchen SA	16.10	16.35	15.92	-0.62%	18.59K	aa.aa	13/04
Lokum Deweloper SA	23.30	24.30	23.20	-4.12%	853	aa.aa	13/04
Enter Air	56.10	56.60	54.50	-0.36%	19.85K	aa.aa	13/04
X Trade Brokers	108.00	108.00	104.60	+3.67%	633.22K	aa.aa	13/04
Archicom SA	48.30	49.00	47.20	+1.90%	3K	aa.aa	13/04
Auto Partner	19.30	19.70	19.22	-1.43%	137.6K	aa.aa	13/04
Kompap	19.20	19.20	19.20	0.00%	449	aa.aa	13/04
ASM Group	0.25	0.27	0.24	-7.66%	675.15K	aa.aa	13/04
BNP Paribas Polska	164.00	168.00	162.00	-2.15%	39.39K	aa.aa	13/04
Izolacja Jarocin	4.090	4.090	4.070	0.00%	13	aa.aa	13/04
KCI	0.8640	0.8640	0.8520	+1.65%	925	aa.aa	13/04
GreenX Metals	2.2760	2.3200	2.2760	-0.96%	294.38K	aa.aa	13/04
Skyline Investment	1.4200	1.4200	1.4200	+6.77%	2	aa.aa	09/04
Sanwil	1.3000	1.3050	1.2900	+1.17%	4.23K	aa.aa	13/04
Yarrl	5.140	5.220	5.080	+1.98%	4.19K	aa.aa	13/04
Playway	244.00	250.00	243.50	-0.61%	2.5K	aa.aa	13/04
Artifex Mundi SA	21.40	21.60	19.68	+3.88%	19.17K	aa.aa	13/04
Celon Pharma	21.20	21.30	20.55	+0.24%	3.97K	aa.aa	13/04
Dino Polska	34.73	34.73	33.95	+0.96%	3.95M	aa.aa	13/04
Capitea	0.710	0.710	0.652	+4.41%	1.04M	aa.aa	13/04
Scope Fluidics	139.20	140.60	138.00	-0.57%	391	aa.aa	13/04
XTPL	66.50	67.50	65.50	+0.30%	1.93K	aa.aa	13/04
Nanogroup	2.500	2.505	2.440	+0.81%	53.09K	aa.aa	13/04
Cyber_Folks	178.80	179.00	175.50	+1.02%	23.43K	aa.aa	13/04
Marvipol	9.60	9.70	8.54	+9.84%	43.67K	aa.aa	13/04
Molecure	5.11	5.29	5.11	-1.35%	34.92K	aa.aa	13/04
Ten Square Games	106.60	106.60	104.30	+0.57%	36.61K	aa.aa	13/04
Silvair	6.70	6.70	6.70	+3.08%	2	aa.aa	13/04
ML System	15.90	15.96	15.60	0.00%	3.68K	aa.aa	13/04
Ultimate Games	13.15	13.40	13.00	-1.13%	2.11K	aa.aa	13/04
Creepy Jar	614.00	634.00	600.00	-4.36%	6.99K	aa.aa	13/04
Passus	138.00	140.80	131.40	+3.92%	4.59K	aa.aa	13/04
Pure Biologics	2.94	3.09	2.73	+5.00%	410.26K	aa.aa	13/04
Movie Games	6.82	6.88	6.64	-0.44%	1.74K	aa.aa	13/04
4Mass	4.4000	4.4100	4.3700	-0.23%	3.77K	aa.aa	13/04
Medinice	54.00	58.00	53.10	-3.91%	47.55K	aa.aa	13/04
Boombit	6.40	6.42	6.20	+0.63%	2.02K	aa.aa	13/04
Selvita	32.50	33.00	31.80	-0.61%	55.22K	aa.aa	13/04
DB Energy	10.40	10.40	9.90	+3.48%	352	aa.aa	13/04
Games Operators	11.55	12.50	10.95	-3.75%	23.41K	aa.aa	13/04
Simfabric	1.68	1.68	1.63	0.00%	1.37K	aa.aa	13/04
Spyrosoft	427.00	427.00	421.00	+1.43%	171	aa.aa	13/04
Gaming Factory	5.09	5.17	4.99	0.00%	8.58K	aa.aa	13/04
Allegro	27.79	28.03	27.37	+0.32%	11.36M	aa.aa	13/04
Dadelo	72.70	74.90	72.50	-2.94%	6.58K	aa.aa	13/04
PCF Group	3.37	3.46	3.30	+1.20%	24.59K	aa.aa	13/04
Answear.Com	18.80	18.90	18.62	+0.53%	8.28K	aa.aa	13/04
Huuuge	22.45	23.05	22.40	+0.22%	3.58K	aa.aa	13/04
Genomtec	4.51	4.59	4.46	-1.96%	3.71K	aa.aa	13/04
Captor Therapeutics	80.10	80.40	78.00	+0.75%	1.53K	aa.aa	13/04
Vercom	126.00	126.40	121.00	+2.27%	7.82K	aa.aa	13/04
Pepco Group	27.80	28.15	27.69	-0.79%	953.88K	aa.aa	13/04
Shoper	41.60	41.75	40.00	+3.23%	35.5K	aa.aa	13/04
Onde	9.13	9.15	8.97	+1.67%	5.28K	aa.aa	13/04
Drago Entertainment	18.80	19.35	18.40	+1.35%	1.13K	aa.aa	13/04
Cavatina Holding	13.80	13.90	13.50	-0.72%	207	aa.aa	13/04
WoodpeckerCo	3.45	3.45	3.34	+0.29%	2.06K	aa.aa	13/04
Creotech Instruments	662.00	665.00	646.00	+1.53%	8.11K	aa.aa	13/04
Urteste	45.30	45.40	42.60	+1.57%	626	aa.aa	13/04
Bioceltix	81.00	81.40	79.80	-0.49%	2.42K	aa.aa	13/04
Poltreg	17.05	17.15	16.50	+1.79%	3.13K	aa.aa	13/04
Big Cheese Studio	5.70	6.00	5.65	-7.17%	90.72K	aa.aa	13/04
Grupa Pracuj	41.80	42.15	41.00	+1.70%	35.14K	aa.aa	13/04
Render Cube	74.40	77.60	74.40	-1.33%	188	aa.aa	13/04
Noctiluca	88.90	88.90	87.60	+0.23%	1.41K	aa.aa	13/04
Scanway	405.00	412.00	390.00	-1.22%	10.04K	aa.aa	13/04
Murapol	38.80	39.10	38.65	+0.13%	27.26K	aa.aa	13/04
QNA Tech	44.10	44.60	42.70	-0.23%	2.81K	aa.aa	13/04
Zabka	23.10	23.10	22.30	+3.03%	4.43M	aa.aa	13/04
Diagnostyka	167.20	169.20	164.10	+0.12%	63.61K	aa.aa	13/04
Arlen	29.95	30.20	29.90	+0.17%	1.64K	aa.aa	13/04

香港恒生指數

25,660.85

-232.69

-0.90%

上證指數

3,988.56

+2.33

+0.06%

新加坡MSCI 期貨

454.30

-0.30

-0.07%

日經225

56,502.77

-421.34

-0.74%

US 30

48,256.70

+37.6

+0.08%

US 500

6,891.90

+5.7

+0.08%

美元指數期貨

98.20

-0.240

-0.24%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	30.66	-0.78%	1.19億
滴普科技	71.00	+59.19%	6,584.98萬
阿里巴巴-SW	123.20	-1.83%	5,110.10萬
比亞迪股份	110.30	+4.95%	5,014.89萬
長飛光纖光纜	214.80	-3.42%	2,753.31萬
泡泡瑪特	151.50	+0.40%	2,294.15萬
騰訊控股	490.00	-2.87%	2,114.08萬

名稱	最新	升跌率%	成交量
樂享集團	0.16	+100.00%	1.62億
滴普科技	71.00	+59.19%	6,584.98萬
不同集團	49.98	+43.54%	2,647.01萬
中國派對文化	0.131	+31.00%	431.70萬
阿爾法企業	0.34	+30.77%	8.25萬
聯泰控股	0.260	+30.00%	4,000.00
五一視界	48.62	+28.62%	2,580.47萬

名稱	最新	升跌率%	成交量
華星控股	0.280	-33.33%	63.00萬
海納智能	2.10	-26.83%	804.00萬
怡俊集團	28.72	-25.36%	65.20萬
豐銀禾控股	4.780	-22.78%	203.60萬
撥康視雲－Ｂ	1.30	-21.69%	1,725.25萬
大方廣瑞德	0.315	-19.23%	76.50萬
胡桃資本	0.275	-17.91%	2,499.30萬

名稱	最新	看漲	公允價值
Aaa Aaaa	1.620	+77.27%	2.872
A A Aaaaaaaa	1.620	+77.27%	2.872
Aaaaaaaaaaaaaaaaaaa	3.58	+68.46%	6.03
A Aaaa	3.58	+68.46%	6.03
Aa Aaaaaa Aa	0.530	+62.28%	0.860
Aa Aa Aa	0.530	+62.28%	0.860
Aaaaaa Aaaaa A A Aa	3.02	+61.92%	4.89

名稱	最新	看漲	公允價值
Aaa Aaaa	1.620	+77.27%	2.872
A A Aaaaaaaa	1.620	+77.27%	2.872
Aaaaaaaaaaaaaaaaaaa	3.58	+68.46%	6.03
A Aaaa	3.58	+68.46%	6.03
Aa Aaaaaa Aa	0.530	+62.28%	0.860
Aa Aa Aa	0.530	+62.28%	0.860
Aaaaaa Aaaaa A A Aa	3.02	+61.92%	4.89

請嘗試其他搜尋

WIG (WIG)

WIG成分股

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte