WIG (WIG)

華沙

貨幣 PLN

79,790.87

-1,872.75(-2.29%)

關閉00:05:59

全日波幅

79,703.22

81,702.02

52週波幅

73,482.75

89,657.97

WIG元件

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Santander Bank Polska	459.60	480.40	459.40	-3.75%	119.13K	aa.aa	00:05:59
PKO Bank Polski	59.48	60.92	59.32	-2.17%	4.2M	aa.aa	00:05:59
mBank	532.80	567.80	532.20	-6.16%	46.79K	aa.aa	00:05:59
Orange Polska	7.41	7.56	7.40	-1.98%	1.84M	aa.aa	00:05:59
Bank Pekao S.A.	139.35	145.05	139.35	-3.90%	699.37K	aa.aa	00:05:59
CEZ as	161.30	162.90	161.10	-0.80%	97	aa.aa	00:05:59
Getin holding sa	0.599	0.606	0.599	-1.64%	379.61K	aa.aa	00:05:59
Globe trade centre sa	3.96	4.04	3.88	-1.98%	16.66K	aa.aa	00:05:59
Agora sa	9.37	9.48	9.12	+1.63%	63.06K	aa.aa	00:05:59
KGHM Polska Miedz	121.85	124.35	121.10	-2.32%	606.77K	aa.aa	00:05:59
Polimex mostostal	1.825	1.960	1.820	-5.69%	584.71K	aa.aa	00:05:59
Pkn orlen	46.32	48.43	46.12	-4.08%	6.35M	aa.aa	00:05:59
Cyfrplsat	14.91	15.36	14.75	-3.12%	1.46M	aa.aa	00:05:59
Bioton	3.00	3.03	2.94	0.00%	59.31K	aa.aa	00:05:59
Asseco Poland	92.10	93.95	91.05	-0.81%	95.83K	aa.aa	00:05:59
Bank Millenium SA	8.30	8.74	8.24	-4.49%	674.18K	aa.aa	00:05:59
Enea SA	12.48	13.00	12.36	-2.50%	703.16K	aa.aa	00:05:59
Echo Investment SA	4.81	4.89	4.75	-0.62%	43.26K	aa.aa	00:05:59
Eurocash SA	7.02	7.23	6.92	-2.50%	882.75K	aa.aa	00:05:59
PGE Polska	6.22	6.44	6.20	-1.89%	2.8M	aa.aa	00:05:59
PZU SA	45.45	46.66	45.45	-1.81%	2.34M	aa.aa	00:05:59
UniCredit	163.48	166.90	163.48	-2.03%	29	aa.aa	00:05:59
Marie Brizard Wine & Spirits	16.40	16.40	16.40	0.00%	10	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	27.18	28.30	26.52	-3.27%	2.83K	aa.aa	00:05:59
Magna Polonia	2.5700	2.6250	2.5400	-1.15%	21.34K	aa.aa	00:05:59
AB SA	89.00	90.00	87.60	-0.22%	2.43K	aa.aa	00:05:59
Asseco Business Solutions	58.80	59.80	57.20	-0.34%	935	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	28.70	29.10	28.50	-1.71%	2.03K	aa.aa	00:05:59
Action	19.58	19.66	19.58	-0.71%	5.98K	aa.aa	00:05:59
Agroton Public Limited	3.78	3.80	3.66	0.00%	12.18K	aa.aa	00:05:59
Alior Bank	87.90	91.12	87.72	-3.62%	351.19K	aa.aa	00:05:59
Ambra	22.65	23.05	22.10	-1.09%	6.2K	aa.aa	00:05:59
Amica Wronki	54.10	55.30	53.30	-2.35%	4.67K	aa.aa	00:05:59
Aplisens	19.60	19.65	18.40	+5.66%	1.75K	aa.aa	00:05:59
Apator	16.72	16.90	16.72	-0.95%	30.48K	aa.aa	00:05:59
Asbisc Enterprises Plc	16.67	17.09	16.60	-0.83%	145.05K	aa.aa	00:05:59
Asseco South Eastern Europe	48.90	49.60	48.90	-1.21%	5.83K	aa.aa	00:05:59
ATM Systemy Informatyczne	2.31	2.34	2.27	-0.86%	26.89K	aa.aa	00:05:59
Astarta Holding	40.75	41.25	39.70	+2.77%	13.92K	aa.aa	00:05:59
Arctic Paper	15.30	15.65	15.30	-2.24%	25.87K	aa.aa	00:05:59
ATM Grupa	3.89	3.99	3.89	-1.52%	6.48K	aa.aa	00:05:59
Atlanta Poland	17.95	18.20	17.60	-1.37%	128	aa.aa	00:05:59
Atrem	15.350	15.650	14.650	-1.92%	7.22K	aa.aa	00:05:59
Atlantis	0.1127	0.1150	0.1110	-96.75%	1.66M	aa.aa	12/12
Zaklady Azotowe W Tarnowie	17.76	18.78	17.38	-4.57%	308.36K	aa.aa	00:05:59
BBI Development Narodowy	3.80	3.84	3.62	+4.68%	2.13K	aa.aa	00:05:59
MDI Energia	1.310	1.350	1.280	-0.76%	4.79K	aa.aa	00:05:59
Budimex	440.40	470.80	438.80	-6.10%	47.23K	aa.aa	00:05:59
Benefit Systems	2,890.00	2,990.00	2,855.00	-0.86%	5.44K	aa.aa	00:05:59
Bank Handlowy W Warszawie	88.40	90.50	88.30	-1.78%	57.05K	aa.aa	00:05:59
Bumech	7.050	7.450	6.960	-5.75%	22.96K	aa.aa	00:05:59
Boryszew	5.48	5.48	5.37	+0.55%	18.52K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.00	10.20	9.94	-2.44%	16.99K	aa.aa	00:05:59
Bowim	3.930	3.990	3.850	-0.51%	95.05K	aa.aa	00:05:59
Larq	1.600	1.620	1.600	-1.23%	1.73K	aa.aa	00:05:59
Inter Cars	505.00	527.00	496.00	-2.51%	7.72K	aa.aa	00:05:59
CCC	185.30	189.00	183.40	-1.96%	221.35K	aa.aa	00:05:59
CD PROJEKT	189.45	192.90	186.70	+0.08%	353.13K	aa.aa	00:05:59
CI Games	1.2160	1.2600	1.1660	-3.18%	1.25M	aa.aa	00:05:59
Coal Energy SA	0.7820	0.7980	0.7800	-2.51%	16.8K	aa.aa	00:05:59
Comp	142.00	144.00	138.50	-1.05%	35.2K	aa.aa	00:05:59
Cognor	6.480	6.600	6.340	-1.82%	50.6K	aa.aa	00:05:59
Pz Cormay	0.3800	0.3900	0.3750	0.00%	64.49K	aa.aa	00:05:59
Decora	61.40	61.80	60.60	-0.32%	1.27K	aa.aa	00:05:59
Dom Development	185.00	195.20	184.40	-4.34%	9K	aa.aa	00:05:59
Amrest	19.02	19.82	19.02	-3.26%	56.63K	aa.aa	00:05:59
Eurohold Bulgaria AD	2.02	2.10	2.02	-0.98%	31	aa.aa	00:05:59
Elkop	0.5040	0.5040	0.4880	0.00%	28.32K	aa.aa	00:05:59
Elektrotim	39.90	40.00	38.65	+2.84%	35.49K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	19.20	19.50	19.20	-4.00%	32	aa.aa	00:05:59
Energoinstal	1.0000	1.0380	1.0000	-3.85%	12.09K	aa.aa	00:05:59
Erbud	32.00	33.20	32.00	-0.93%	7.71K	aa.aa	00:05:59
Eurotel	32.00	32.80	31.60	-1.84%	4.23K	aa.aa	00:05:59
Grenevia	2.27	2.36	2.13	+6.07%	2.87M	aa.aa	00:05:59
Fon Se	6.2200	6.2800	6.0000	+1.97%	2.76K	aa.aa	00:05:59
Ferro	34.90	35.00	34.20	+0.29%	16.45K	aa.aa	00:05:59
FASING	11.30	11.30	10.80	-0.88%	2.03K	aa.aa	00:05:59
Fabryki Mebli Forte	26.60	27.50	26.60	-4.32%	3.35K	aa.aa	00:05:59
Less	0.209	0.210	0.199	+5.00%	22.48K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	40.45	41.50	40.45	-1.94%	70K	aa.aa	00:05:59
Hydrotor SA	19.10	19.50	19.10	+0.53%	906	aa.aa	00:05:59
Helio	21.00	21.00	19.60	+5.00%	2.2K	aa.aa	00:05:59
Harper Hygienics	4.3700	4.7400	4.2300	-7.81%	17.36K	aa.aa	00:05:59
IMC	16.35	16.50	16.00	+1.55%	1.91K	aa.aa	00:05:59
INC	1.580	1.610	1.580	-4.24%	1.53K	aa.aa	00:05:59
Ing Bank Slaski	238.00	251.00	238.00	-4.03%	12.07K	aa.aa	00:05:59
Instal Krakow	36.00	36.00	36.00	+1.98%	306	aa.aa	00:05:59
Introl	8.800	8.940	8.800	-1.57%	1.74K	aa.aa	00:05:59
Inpro	6.20	6.30	6.20	+0.81%	2.01K	aa.aa	00:05:59
Ipopema Securities	2.480	2.600	2.480	-1.98%	3.92K	aa.aa	00:05:59
Intersport Polska	0.710	0.758	0.658	+7.58%	81.4K	aa.aa	00:05:59
Interbud-Lublin	1.7300	1.7500	1.6950	-1.14%	43.51K	aa.aa	00:05:59
Izostal	2.600	2.620	2.600	-0.76%	34.35K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	22.81	23.92	22.76	-4.64%	567.9K	aa.aa	00:05:59
Fabrity Holding	29.30	29.30	28.50	0.00%	2.7K	aa.aa	00:05:59
Zespol Elektrocieplowni	49.80	51.60	49.00	-3.30%	7.24K	aa.aa	00:05:59
Koelner	18.25	18.70	17.60	-1.62%	5.65K	aa.aa	00:05:59
Komputronik	4.230	4.390	4.230	-5.80%	27.8K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.20	28.20	28.20	0.00%	249	aa.aa	00:05:59
Kino Polska Tv	22.20	22.40	22.00	0.00%	70.98K	aa.aa	00:05:59
Krka	590.00	598.00	584.00	-1.34%	138	aa.aa	00:05:59
Kruk	420.60	439.60	420.40	-3.88%	29.63K	aa.aa	00:05:59
Ksg Agro SA	2.490	2.500	2.400	+2.89%	2.52K	aa.aa	00:05:59
Grupa Kety	703.50	717.00	700.00	-1.75%	32.64K	aa.aa	00:05:59
Libet	1.6000	1.6100	1.5700	+2.56%	8.96K	aa.aa	00:05:59
Lubawa	4.2980	4.3140	4.2100	+1.66%	401.19K	aa.aa	00:05:59
Develia	5.710	5.940	5.700	-3.55%	157.81K	aa.aa	00:05:59
Lena Lighting	2.83	2.91	2.80	-2.41%	12.84K	aa.aa	00:05:59
Lpp	15,930	16,280	15,840	-1.36%	4.88K	aa.aa	00:05:59
Zaklady Lentex	7.22	7.22	7.10	0.00%	2.12K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	21.32	21.78	20.60	-2.11%	103.68K	aa.aa	00:05:59
Mo-Bruk	318.00	323.00	318.00	-1.24%	4.77K	aa.aa	00:05:59
Mci Management	25.00	25.10	24.90	-0.40%	2.44K	aa.aa	00:05:59
Mercor	28.70	28.70	28.30	+1.41%	1.57K	aa.aa	00:05:59
Mex Polska	3.90	3.90	3.55	0.00%	1.78K	aa.aa	00:05:59
Miraculum	0.784	0.800	0.784	-3.70%	19.16K	aa.aa	00:05:59
Immobile	1.850	1.860	1.810	-0.54%	22.05K	aa.aa	00:05:59
Mlk Foods Public	1.1700	1.2000	1.1650	-2.50%	5.1K	aa.aa	00:05:59
Mennica Polska	21.70	22.00	21.70	-0.91%	2.26K	aa.aa	00:05:59
Monnari Trade	5.060	5.080	4.880	+0.40%	35.3K	aa.aa	00:05:59
Mirbud	10.900	11.120	10.680	-0.91%	262.8K	aa.aa	00:05:59
Mostostal Plock	9.20	9.50	9.20	-2.34%	3.22K	aa.aa	00:05:59
Mostostal Warszawa	5.30	5.40	5.22	-1.85%	18.91K	aa.aa	00:05:59
Mostostal Zabrze Holding	5.1500	5.2000	5.0500	+1.98%	71.2K	aa.aa	00:05:59
Neuca	878.00	889.00	863.00	-1.13%	726	aa.aa	00:05:59
3R Games	0.3490	0.3650	0.3400	-2.81%	359.3K	aa.aa	00:05:59
Ntt System	6.980	7.100	6.960	+0.29%	6.16K	aa.aa	00:05:59
P.A. Nova	15.15	15.15	14.60	-0.66%	2.28K	aa.aa	00:05:59
Odlewnie Polskie	7.52	7.90	7.50	-4.81%	5.8K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.260	4.400	4.240	-3.18%	1.9K	aa.aa	00:05:59
Patentus Spolka Akcyjna	2.900	2.930	2.825	0.00%	14.79K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.92	8.18	7.82	0.00%	13.1K	aa.aa	00:05:59
Polenergia SA	70.00	71.20	68.60	-1.69%	3.72K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.10	9.26	9.00	-1.52%	3.59K	aa.aa	00:05:59
PJP Makrum	15.95	16.10	15.55	-0.93%	693	aa.aa	00:05:59
Plaza Centers	2.690	2.750	2.605	+1.89%	18.97K	aa.aa	00:05:59
Pamapol	2.370	2.380	2.240	+0.85%	779	aa.aa	00:05:59
Compremum	1.165	1.240	1.120	-3.33%	156.88K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.864	0.864	0.850	-1.15%	4.3K	aa.aa	00:05:59
Npl Nova	3.68	3.68	3.68	-0.81%	540	aa.aa	00:05:59
Prochem	31.20	31.40	31.20	+1.96%	67	aa.aa	00:05:59
Protektor	0.88	0.93	0.87	-5.38%	72.05K	aa.aa	00:05:59
Quercus TFI	8.020	8.160	7.960	-1.72%	43.34K	aa.aa	00:05:59
Novavis Group	1.2400	1.3000	1.2400	-3.13%	88.74K	aa.aa	00:05:59
Rainbow Tours	130.00	134.00	129.00	-1.52%	42.67K	aa.aa	00:05:59
Relpol	5.24	5.28	5.12	+1.95%	40.87K	aa.aa	00:05:59
REMAK	12.30	12.30	11.75	+1.65%	1.31K	aa.aa	00:05:59
Rank Progress	5.800	5.900	5.600	-2.03%	8.36K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.60	22.50	0.00%	532	aa.aa	00:05:59
Selena Fm	28.60	29.20	28.00	-0.69%	3.25K	aa.aa	00:05:59
Silvano Fashion	4.63	4.63	4.30	+3.81%	5.31K	aa.aa	00:05:59
Sfinks Polska	0.5160	0.5400	0.5100	0.00%	20.64K	aa.aa	00:05:59
Sygnity	67.000	67.600	66.000	+3.08%	1.49K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	81.20	83.00	81.20	0.00%	177	aa.aa	00:05:59
Onesano	1.0000	1.0250	0.9600	+5.26%	15.8K	aa.aa	00:05:59
Stomil Sanok SA	20.45	20.60	20.15	+0.25%	10.45K	aa.aa	00:05:59
Sonel	14.60	15.30	14.10	-2.99%	7.36K	aa.aa	00:05:59
Sopharma AD	12.75	13.05	12.75	-2.30%	125	aa.aa	00:05:59
Stalprofil	7.92	8.20	7.90	-2.46%	31.15K	aa.aa	00:05:59
Stalprodukt	218.00	222.50	217.00	-0.91%	7.44K	aa.aa	00:05:59
Stalexport Autostrady	2.92	2.93	2.84	0.00%	130.31K	aa.aa	00:05:59
Seco/Warwick	27.80	28.00	27.80	0.00%	371	aa.aa	13/12
Toya	7.30	7.45	7.22	-1.35%	54.28K	aa.aa	00:05:59
Tauron Polska Energia	3.850	4.000	3.799	+1.85%	12.77M	aa.aa	00:05:59
Trans Polonia	2.80	2.86	2.80	0.00%	17	aa.aa	00:05:59
Tesgas	2.25	2.27	2.22	-0.88%	4.16K	aa.aa	00:05:59
ALTA SA	2.180	2.180	2.130	+0.46%	5.68K	aa.aa	00:05:59
Ulma Construccion Polska	67.00	70.00	67.00	-1.47%	136	aa.aa	00:05:59
Unibep	7.02	7.06	6.92	0.00%	23.16K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	9.22	9.22	9.12	+0.22%	10.85K	aa.aa	00:05:59
Votum	31.10	31.35	30.60	+1.80%	28.41K	aa.aa	00:05:59
Voxel	126.00	129.50	126.00	-1.18%	4.97K	aa.aa	00:05:59
VRG	3.20	3.28	3.18	-2.44%	26.64K	aa.aa	00:05:59
Wasko	1.470	1.495	1.435	+1.38%	19.45K	aa.aa	00:05:59
Wikana	5.800	6.150	5.550	-3.33%	6.87K	aa.aa	00:05:59
Wielton	5.00	5.10	4.98	-1.57%	84.98K	aa.aa	00:05:59
Wawel	628.00	628.00	612.00	+1.95%	39	aa.aa	00:05:59
Warimpex Ag	2.52	2.73	2.51	-4.91%	9.14K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	14.08	14.40	14.00	-2.22%	19.95K	aa.aa	00:05:59
Mangata	70.40	71.80	69.20	-0.28%	282	aa.aa	00:05:59
Zamet Industry	0.736	0.740	0.710	0.00%	58.18K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.319	0.325	0.300	-3.08%	4.82K	aa.aa	00:05:59
Zue	7.98	7.98	7.82	+1.01%	6.38K	aa.aa	00:05:59
Digital Network	53.60	54.00	52.40	+1.13%	10.59K	aa.aa	00:05:59
Raen	0.4100	0.4160	0.4000	-2.38%	130.5K	aa.aa	00:05:59
OPTeam SA	3.48	3.48	3.34	0.00%	377	aa.aa	00:05:59
OPONEO.PL	75.40	78.00	74.60	-3.08%	16.36K	aa.aa	00:05:59
PMPG Polskie Media	1.790	1.820	1.760	+1.70%	245	aa.aa	00:05:59
SEKO SA	9.50	9.68	9.50	-1.86%	568	aa.aa	00:05:59
Delko	8.94	8.96	8.80	-0.22%	8.78K	aa.aa	00:05:59
Feerum	7.80	8.04	7.60	+1.83%	1.07K	aa.aa	00:05:59
Immofinanz	65.00	65.00	64.30	0.00%	503	aa.aa	14/12
New Tech Capital	0.7620	0.7620	0.7300	0.00%	20.63K	aa.aa	00:05:59
Mabion	9.92	10.08	9.66	-1.00%	47.5K	aa.aa	00:05:59
Makaronpl	18.75	18.75	18.25	+0.27%	4.81K	aa.aa	00:05:59
Otlog	12.44	12.50	12.00	0.00%	5.82K	aa.aa	00:05:59
Talex	18.90	18.90	18.90	0.00%	509	aa.aa	00:05:59
Tarczynski	139.00	144.50	136.00	-2.46%	563	aa.aa	00:05:59
Photon	3.95	4.20	3.73	-1.00%	13.27K	aa.aa	00:05:59
Aps Energia	2.560	2.690	2.560	-3.03%	288	aa.aa	00:05:59
MFO SA	24.50	25.20	24.50	-3.54%	2.41K	aa.aa	00:05:59
Biomaxima	12.00	12.40	12.00	-3.61%	7.32K	aa.aa	00:05:59
Bloober	22.80	23.00	22.60	-0.65%	11.6K	aa.aa	00:05:59
Synthaverse	4.000	4.050	3.950	-0.74%	147.07K	aa.aa	00:05:59
Cloud	45.00	45.00	45.00	+2.27%	1	aa.aa	00:05:59
Comperia	3.840	3.840	3.700	+3.78%	2.81K	aa.aa	00:05:59
Esotiq	40.50	41.00	39.90	+1.25%	3.05K	aa.aa	00:05:59
Grodno	9.00	9.05	8.91	-0.55%	13.22K	aa.aa	00:05:59
IMS SA	3.74	3.75	3.62	+0.54%	5.28K	aa.aa	00:05:59
JR Invest	8.40	8.58	8.34	-0.71%	4.22K	aa.aa	00:05:59
Medicalg	16.46	17.20	16.17	-4.30%	28.34K	aa.aa	00:05:59
Pharmena	4.13	4.21	4.06	-2.13%	2.61K	aa.aa	00:05:59
Datawalk	47.35	48.45	47.30	-2.97%	13.05K	aa.aa	00:05:59
Ryvu	38.00	39.65	36.80	-1.43%	13.1K	aa.aa	00:05:59
Synektik	188.00	196.00	186.00	-4.08%	28.97K	aa.aa	00:05:59
Wise Energy	88.60	93.60	82.00	-1.56%	403	aa.aa	00:05:59
Vivid	0.584	0.590	0.564	0.00%	22.07K	aa.aa	00:05:59
Ailleron	20.35	20.50	20.10	+0.49%	5.24K	aa.aa	00:05:59
11BIT	150.00	170.40	149.20	-11.35%	162.62K	aa.aa	00:05:59
Caspar	6.60	6.60	6.60	0.00%	2	aa.aa	00:05:59
Text	66.80	67.90	65.80	-1.62%	60.76K	aa.aa	00:05:59
Newag	40.00	40.90	39.30	+0.50%	8.72K	aa.aa	00:05:59
LSI Software	16.20	16.20	14.70	+3.85%	2.97K	aa.aa	00:05:59
Mercator WA	49.50	51.20	49.05	-0.80%	11.54K	aa.aa	00:05:59
Altustfi	2.100	2.160	2.050	-1.41%	51.06K	aa.aa	00:05:59
Torpol	32.75	34.15	32.65	-2.82%	14.29K	aa.aa	00:05:59
POLWAX	1.31	1.37	1.30	-3.68%	59.07K	aa.aa	00:05:59
Betacom	4.10	4.18	4.02	-1.91%	3.05K	aa.aa	00:05:59
Columbus	6.95	7.38	6.51	+6.27%	600.13K	aa.aa	00:05:59
Dga	16.50	16.60	16.10	-1.20%	382	aa.aa	00:05:59
MLP Group	77.20	83.80	77.20	-8.10%	477	aa.aa	00:05:59
Muza	13.800	14.700	13.250	-5.15%	2.05K	aa.aa	00:05:59
PCC Rokita	70.00	73.60	70.00	-4.76%	6.5K	aa.aa	00:05:59
IFirma SA	23.00	23.20	22.50	-0.86%	1.7K	aa.aa	00:05:59
Equnico Se	0.8780	0.8900	0.8500	+3.55%	73.6K	aa.aa	00:05:59
Sunex	5.46	5.76	5.43	-4.04%	30.33K	aa.aa	00:05:59
Unimot	144.80	145.80	137.40	-0.41%	5.68K	aa.aa	00:05:59
Zremb	4.2000	4.2450	3.8800	+0.72%	68.34K	aa.aa	00:05:59
Skarbiec	22.20	22.50	22.00	+0.91%	7.07K	aa.aa	00:05:59
Vigo System	414.00	414.00	410.00	+0.49%	178	aa.aa	00:05:59
CDRL	11.00	11.30	11.00	0.00%	3.19K	aa.aa	00:05:59
Airway	0.2290	0.2300	0.2195	0.00%	236.07K	aa.aa	00:05:59
Dekpol SA	43.00	43.30	42.60	0.00%	644	aa.aa	00:05:59
Nexity Global	1.6800	1.6800	1.4700	+14.29%	26.34K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	53.50	53.50	53.50	0.00%	1	aa.aa	00:05:59
Xplus SA	1.7500	1.8100	1.7500	-2.78%	3.49K	aa.aa	00:05:59
EC Bedzin	26.00	26.45	26.00	-0.76%	1.48K	aa.aa	00:05:59
ERG SA	50.00	50.00	48.00	0.00%	22	aa.aa	00:05:59
Bio Planet SA	15.60	16.00	15.60	-2.50%	750	aa.aa	00:05:59
桑坦德银行	19.24	20.02	19.19	-3.90%	968	aa.aa	00:05:59
Wirtualna Polska	67.10	69.20	67.10	-2.19%	9.85K	aa.aa	00:05:59
Atal SA	51.20	51.80	51.20	-0.78%	24.91K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	16.85	17.10	16.70	-2.03%	9.01K	aa.aa	00:05:59
Wittchen SA	19.70	20.20	19.60	-1.75%	25.86K	aa.aa	00:05:59
Krynica Vitamin SA	9.30	9.48	9.30	-1.90%	1.16K	aa.aa	00:05:59
Lokum Deweloper SA	20.20	20.20	19.10	+1.51%	1.08K	aa.aa	00:05:59
Enter Air	52.80	54.00	51.20	-1.31%	15.71K	aa.aa	00:05:59
X Trade Brokers	67.82	70.58	67.04	-3.53%	366.44K	aa.aa	00:05:59
Archicom SA	41.00	41.00	39.50	0.00%	16.21K	aa.aa	00:05:59
Auto Partner	18.66	19.42	18.64	-3.81%	169.83K	aa.aa	00:05:59
Kompap	22.80	22.80	22.80	0.00%	5	aa.aa	00:05:59
BNP Paribas Polska	83.00	84.80	83.00	-0.72%	51.22K	aa.aa	00:05:59
Izolacja Jarocin	3.000	3.300	2.990	-9.09%	5.68K	aa.aa	00:05:59
KCI	0.8760	0.8780	0.8320	-1.13%	478.15K	aa.aa	00:05:59
GreenX Metals	1.6930	1.7390	1.6920	-1.17%	394.32K	aa.aa	00:05:59
Skyline Investment	1.5550	1.5550	1.5000	-6.06%	2K	aa.aa	00:05:59
Sanwil	1.2300	1.2600	1.2300	-3.16%	18.1K	aa.aa	00:05:59
Yarrl	6.500	6.800	6.500	-4.41%	2.64K	aa.aa	00:05:59
Playway	275.00	277.00	272.00	+0.73%	1.9K	aa.aa	00:05:59
Artifex Mundi SA	12.90	13.20	12.90	-1.53%	13.55K	aa.aa	00:05:59
Celon Pharma	25.30	26.00	23.80	+4.76%	77.46K	aa.aa	00:05:59
Dino Polska	402.00	403.50	400.00	-0.07%	156.98K	aa.aa	00:05:59
Capitea	0.400	0.416	0.394	-2.44%	157.12K	aa.aa	00:05:59
MaxCom	7.90	7.90	7.80	+1.28%	577	aa.aa	00:05:59
Scope Fluidics	145.80	147.60	143.20	+0.55%	7.12K	aa.aa	00:05:59
XTPL	96.80	97.60	95.00	-0.21%	4.9K	aa.aa	00:05:59
Nanogroup	2.400	2.500	2.400	-3.23%	37.79K	aa.aa	00:05:59
Cyber_Folks	146.00	147.00	142.50	+0.69%	35.52K	aa.aa	00:05:59
Brand 24	49.40	50.00	49.20	+0.41%	220	aa.aa	00:05:59
Marvipol	6.06	6.26	6.04	-1.94%	10.77K	aa.aa	00:05:59
Molecure	10.20	10.20	10.02	-0.97%	18.68K	aa.aa	00:05:59
Ten Square Games	73.50	77.50	73.50	-4.55%	59.35K	aa.aa	00:05:59
Silvair	3.72	3.72	3.72	+3.33%	3	aa.aa	00:05:59
ML System	19.14	20.15	19.00	-4.30%	26.4K	aa.aa	00:05:59
Ultimate Games	7.80	7.86	7.60	-1.52%	5.77K	aa.aa	00:05:59
Creepy Jar	272.50	296.50	272.00	+2.06%	2.56K	aa.aa	00:05:59
Passus	29.00	30.10	29.00	-0.68%	1.13K	aa.aa	00:05:59
Pure Biologics	16.70	19.60	16.70	-2.34%	237.53K	aa.aa	00:05:59
Movie Games	13.96	14.06	13.72	-0.57%	3.74K	aa.aa	00:05:59
Medinice	7.50	7.64	7.45	+0.13%	34.54K	aa.aa	00:05:59
Boombit	7.82	8.14	7.60	-4.63%	9.32K	aa.aa	00:05:59
Selvita	48.40	52.60	48.40	-6.92%	2.96K	aa.aa	00:05:59
DB Energy	11.10	11.85	9.82	-6.33%	4.33K	aa.aa	00:05:59
Games Operators	14.60	15.00	14.40	-2.67%	3.63K	aa.aa	00:05:59
Simfabric	1.94	1.98	1.85	0.00%	27.48K	aa.aa	17/12
Spyrosoft	454.00	463.00	454.00	-1.30%	364	aa.aa	00:05:59
Gaming Factory	6.92	7.14	6.84	-3.35%	4.17K	aa.aa	00:05:59
Allegro	28.46	29.20	27.94	-2.33%	1.88M	aa.aa	00:05:59
Dadelo	20.90	20.90	20.40	+2.45%	23.61K	aa.aa	00:05:59
PCF Group	7.90	7.90	7.69	+0.64%	2.42K	aa.aa	00:05:59
Answear.Com	27.00	27.50	26.85	-0.74%	5.14K	aa.aa	00:05:59
Huuuge	17.10	17.84	17.08	-3.28%	44.01K	aa.aa	00:05:59
Genomtec	8.58	8.78	7.90	+7.38%	78.66K	aa.aa	00:05:59
Captor Therapeutics	45.10	47.80	45.10	-4.45%	3.44K	aa.aa	00:05:59
Vercom	119.00	125.00	118.50	+0.42%	105.93K	aa.aa	00:05:59
Pepco Group	16.61	17.40	16.29	-4.54%	1.7M	aa.aa	00:05:59
Shoper	40.40	41.40	40.40	-1.46%	45.41K	aa.aa	00:05:59
Onde	9.44	9.56	9.35	-0.63%	44.17K	aa.aa	00:05:59
Drago Entertainment	20.20	20.20	20.00	-2.42%	572	aa.aa	00:05:59
Cavatina Holding	13.00	13.00	13.00	-0.38%	1.45K	aa.aa	00:05:59
WoodpeckerCo	3.70	3.75	3.61	-1.07%	9.49K	aa.aa	00:05:59
Tenderhut	5.46	5.56	5.46	-0.73%	247	aa.aa	00:05:59
Creotech Instruments	152.00	152.00	149.00	+1.33%	3.61K	aa.aa	00:05:59
Urteste	94.00	95.40	90.00	-1.05%	116	aa.aa	00:05:59
Bioceltix	76.70	77.40	76.40	-0.78%	2.63K	aa.aa	00:05:59
Poltreg	43.40	43.70	41.80	-1.81%	161	aa.aa	00:05:59
Big Cheese Studio	10.46	10.94	10.24	-4.04%	5.29K	aa.aa	00:05:59
Grupa Pracuj	60.40	61.00	60.10	-0.98%	4.13K	aa.aa	00:05:59
Render Cube	91.60	92.00	87.00	-1.29%	220	aa.aa	00:05:59
Murapol	35.10	35.80	33.78	+2.03%	25.17K	aa.aa	00:05:59
Zabka	20.38	20.50	20.14	+0.89%	2.5M	aa.aa	00:05:59

香港恒生指數

19,896.75

+196.27

+1.00%

上證指數

3,381.10

+19.62

+0.58%

新加坡MSCI 期貨

377.40

-3.95

-1.04%

日經225

39,420.00

+10.00

+0.03%

US 30

43,500.40

+50.5

+0.12%

US 500

6,052.60

+2.0

+0.03%

美元指數期貨

106.64

-0.010

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
寶積資本	0.155	+112.68%	68.61M
綠地香港	0.315	+6.67%	1.63M
百威亞太	7.22	0.00%	0.00
中煙國際	24.90	0.00%	0.00
途屹控股	0.129	0.00%	0.00
益美國際控股	1.620	0.00%	0.00
快餐帝國	0.155	0.00%	0.00

名稱	最新	升跌率%	成交量
寶積資本	0.155	+112.68%	68.61M
綠地香港	0.315	+6.67%	1.63M
加科思-B	1.26	0.00%	0.00
現代中藥集團	0.47	0.00%	0.00
第一服務控股	0.28	0.00%	0.00
華住集團-S	25.50	0.00%	0.00
德琪醫藥	0.63	0.00%	0.00

名稱	最新	升跌率%
科利實業控股	0.16	0.00%
TRUE PARTNER	0.46	0.00%
格林頓管理	3.20	0.00%
網易-S	144.60	0.00%
生興控股	0.05	0.00%
沛嘉醫療-B	3.98	0.00%
中國宏光	0.345	0.00%

名稱	最新	看漲	公允價值
Aaaaaa Aaa	55.50	+61.68%	89.73
Aaaa Aaaaaa Aaaaa	3.42	+57.38%	5.38
Aaaaaaaaa	3.42	+57.38%	5.38
Aaa Aa Aaaaaaaaa	21.95	+51.61%	33.28
Aaaaaa Aaaa	21.95	+51.61%	33.28
Aaaa Aaaa	9.70	+49.35%	14.49
Aaaaaaaaaa A Aaaaa	6.51	+44.97%	9.44

名稱	最新	看漲	公允價值
Aaaaaa Aaa	55.50	+61.68%	89.73
Aaaa Aaaaaa Aaaaa	3.42	+57.38%	5.38
Aaaaaaaaa	3.42	+57.38%	5.38
Aaa Aa Aaaaaaaaa	21.95	+51.61%	33.28
Aaaaaa Aaaa	21.95	+51.61%	33.28
Aaaa Aaaa	9.70	+49.35%	14.49
Aaaaaaaaaa A Aaaaa	6.51	+44.97%	9.44

名稱	最新	升跌率%	成交量
美團-W	158.60	0.00%	0.00
阿里巴巴-SW	83.40	0.00%	0.00
小米集團－Ｗ	29.95	0.00%	0.00
騰訊控股	402.60	0.00%	0.00
建設銀行	6.300	+0.64%	4.80M

請嘗試其他搜尋

WIG (WIG)

WIG元件

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING