WIG (WIG)

華沙

貨幣 PLN

122,339.25

-1,291.92(-1.04%)

關閉·00:05:59

全日波幅

122,126.17

123,467.08

52週波幅

83,010.71

123,631.17

WIG元件

此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Santander Bank Polska	546.80	562.20	546.80	-2.36%	51.42K	aa.aa	00:05:59
PKO Bank Polski	88.30	90.00	88.12	-2.06%	1.63M	aa.aa	00:05:59
mBank	1,002.50	1,028.00	1,001.00	-2.15%	23.14K	aa.aa	00:05:59
Orange Polska	11.03	11.23	11.03	-0.63%	1.16M	aa.aa	00:05:59
Bank Pekao S.A.	208.50	215.80	208.30	-3.25%	549.8K	aa.aa	00:05:59
CEZ as	207.80	214.00	207.00	-1.42%	40.17K	aa.aa	00:05:59
Getin holding sa	0.590	0.599	0.584	-0.67%	204.81K	aa.aa	00:05:59
Globe trade centre sa	2.92	2.95	2.92	-1.02%	112.06K	aa.aa	00:05:59
Agora sa	9.68	9.86	9.58	-0.82%	46.52K	aa.aa	00:05:59
KGHM Polska Miedz	328.30	328.30	314.50	+4.72%	1.27M	aa.aa	00:05:59
Polimex mostostal	8.020	8.150	7.880	-1.47%	567.24K	aa.aa	00:05:59
Pkn orlen	103.18	104.52	102.52	-1.71%	1.95M	aa.aa	00:05:59
Cyfrplsat	13.38	13.66	13.22	+0.98%	1.2M	aa.aa	00:05:59
Bioton	4.00	4.04	3.95	-1.72%	52.47K	aa.aa	00:05:59
Asseco Poland	219.60	226.00	217.00	-2.31%	168.11K	aa.aa	00:05:59
Bank Millenium SA	16.69	17.10	16.56	-0.95%	1.03M	aa.aa	00:05:59
Enea SA	20.78	21.04	20.70	-0.76%	111.14K	aa.aa	00:05:59
Echo Investment SA	5.20	5.24	5.10	+1.17%	31.56K	aa.aa	00:05:59
Eurocash SA	6.87	7.02	6.86	-2.14%	174.83K	aa.aa	00:05:59
PGE Polska	9.28	9.35	9.18	-0.43%	1.88M	aa.aa	00:05:59
PZU SA	68.84	70.20	68.80	-1.74%	1.13M	aa.aa	00:05:59
UniCredit	301.25	301.25	301.25	+1.09%	19	aa.aa	00:05:59
Marie Brizard Wine & Spirits	11.25	11.80	11.25	-4.66%	6	aa.aa	22/01
MOL Hungarian Oil & Gas Nyrt	41.58	43.02	40.72	-1.00%	11.36K	aa.aa	00:05:59
Magna Polonia	2.5700	2.5700	2.5300	+0.39%	1.49K	aa.aa	00:05:59
AB SA	119.40	120.80	119.20	+0.17%	2.41K	aa.aa	00:05:59
Asseco Business Solutions	85.60	87.80	85.20	-2.28%	2.52K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	23.10	23.10	23.00	0.00%	1.03K	aa.aa	00:05:59
Action	32.30	32.75	32.00	-1.52%	803	aa.aa	00:05:59
Agroton Public Limited	5.50	5.84	5.40	+1.10%	42.52K	aa.aa	00:05:59
Alior Bank	113.60	115.35	113.55	-0.70%	116.79K	aa.aa	00:05:59
Ambra	17.10	17.18	16.90	+0.59%	18.73K	aa.aa	00:05:59
Amica Wronki	61.60	62.90	61.20	+0.16%	12.55K	aa.aa	00:05:59
Aplisens	17.50	17.75	17.50	0.00%	601	aa.aa	00:05:59
Apator	24.70	25.35	24.65	-1.79%	11.95K	aa.aa	00:05:59
Asbisc Enterprises Plc	36.82	37.24	36.48	-1.13%	81.24K	aa.aa	00:05:59
Asseco South Eastern Europe	70.10	73.00	70.10	-0.28%	3.4K	aa.aa	00:05:59
ATM Systemy Informatyczne	3.24	3.37	3.16	-3.86%	35.13K	aa.aa	00:05:59
Astarta Holding	48.70	48.80	45.90	+6.10%	24.36K	aa.aa	00:05:59
Arctic Paper	8.53	8.62	8.49	-0.47%	22.6K	aa.aa	00:05:59
ATM Grupa	3.93	3.93	3.90	0.00%	7.99K	aa.aa	00:05:59
Atlanta Poland	19.00	19.00	17.80	0.00%	5.63K	aa.aa	00:05:59
Atrem	57.600	60.000	56.600	-1.71%	11.93K	aa.aa	00:05:59
Atlantis	1.8300	1.8300	1.8150	+1.10%	657	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	17.64	17.97	17.62	-1.45%	150.87K	aa.aa	00:05:59
BBI Development Narodowy	5.30	5.30	5.30	0.00%	1.12K	aa.aa	00:05:59
MDI Energia	0.850	0.864	0.830	0.00%	16.84K	aa.aa	00:05:59
Budimex	690.00	695.00	686.20	0.00%	26.29K	aa.aa	00:05:59
Benefit Systems	3,775.00	3,875.00	3,750.00	-1.56%	2.94K	aa.aa	00:05:59
Bank Handlowy W Warszawie	110.40	112.40	110.20	-1.60%	20.17K	aa.aa	00:05:59
Bumech	28.800	30.700	27.900	-3.52%	398.7K	aa.aa	00:05:59
Boryszew	5.78	5.80	5.68	+0.70%	207.26K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.04	10.18	9.98	-0.99%	22.13K	aa.aa	00:05:59
Bowim	5.160	5.200	5.100	+1.18%	18.84K	aa.aa	00:05:59
Larq	2.060	2.060	2.060	+3.00%	801	aa.aa	00:05:59
Inter Cars	598.00	600.00	587.00	-0.33%	2.13K	aa.aa	00:05:59
CCC	130.50	133.95	130.00	-2.25%	279.15K	aa.aa	00:05:59
CD PROJEKT	269.60	270.00	267.20	-0.15%	175.92K	aa.aa	00:05:59
CI Games	2.5000	2.5300	2.4650	+0.40%	311.56K	aa.aa	00:05:59
Coal Energy SA	3.0600	3.1500	2.9000	+4.79%	514.64K	aa.aa	00:05:59
Comp	55.60	56.00	55.20	-0.71%	2.18K	aa.aa	00:05:59
Cognor	5.400	5.495	5.340	+1.50%	864.25K	aa.aa	00:05:59
CPD	2.66	2.67	2.59	-0.37%	14.39K	aa.aa	00:05:59
Pz Cormay	0.3970	0.3980	0.3900	+1.53%	29.48K	aa.aa	00:05:59
Decora	80.00	80.60	78.80	0.00%	4.91K	aa.aa	00:05:59
Dom Development	263.00	269.00	262.50	-1.13%	12.85K	aa.aa	00:05:59
Amrest	13.46	13.92	13.38	-1.32%	133.86K	aa.aa	00:05:59
Elkop	1.9850	1.9850	1.9000	+0.25%	2.48K	aa.aa	00:05:59
Elektrotim	46.20	47.10	45.85	-1.07%	8.25K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	23.00	23.00	19.80	+12.75%	1.45K	aa.aa	00:05:59
Energoinstal	2.4900	2.5200	2.4000	+2.05%	24.26K	aa.aa	00:05:59
Erbud	29.40	29.45	28.75	+2.08%	7.71K	aa.aa	00:05:59
Eurotel	31.60	32.00	31.40	+0.32%	2.73K	aa.aa	00:05:59
Grenevia	3.28	3.30	3.24	-0.91%	33.74K	aa.aa	00:05:59
Fon Se	1.9550	1.9550	1.9250	+1.30%	1.48K	aa.aa	00:05:59
Ferro	30.80	30.80	30.10	+2.33%	8.21K	aa.aa	00:05:59
FASING	15.00	15.00	14.80	+1.35%	90	aa.aa	00:05:59
Grupa Forte	26.70	27.00	26.50	+0.38%	4.32K	aa.aa	00:05:59
Less	0.230	0.230	0.226	+3.14%	23.5K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	69.35	70.85	68.70	-1.84%	48.32K	aa.aa	00:05:59
Hydrotor SA	16.80	16.80	16.80	0.00%	740	aa.aa	00:05:59
Helio	37.60	37.60	37.60	0.00%	133	aa.aa	00:05:59
Harper Hygienics	5.6000	5.6400	5.6000	-0.71%	1.05K	aa.aa	00:05:59
Herkules	1.4100	1.4950	1.3800	-4.41%	20.24K	aa.aa	00:05:59
IMC	30.10	31.00	29.00	+1.69%	1.94K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3300	0.00%	20	aa.aa	00:05:59
INC	2.070	2.140	1.960	-1.43%	73.54K	aa.aa	00:05:59
Ing Bank Slaski	366.50	369.50	362.00	+0.14%	5.27K	aa.aa	00:05:59
Instal Krakow	39.40	39.70	38.70	-0.76%	1K	aa.aa	00:05:59
Introl	8.120	8.200	8.020	-0.49%	1.07K	aa.aa	00:05:59
Inpro	8.75	8.75	8.60	+1.16%	3.15K	aa.aa	00:05:59
Ipopema Securities	4.200	4.300	4.020	-2.33%	7.97K	aa.aa	00:05:59
Interbud-Lublin	2.2000	2.2000	2.1500	+0.92%	13.33K	aa.aa	00:05:59
Izostal	3.180	3.280	3.160	-3.05%	23.16K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	26.75	27.20	25.63	+3.72%	603.11K	aa.aa	00:05:59
Fabrity Holding	27.20	27.90	27.20	-2.51%	2.18K	aa.aa	00:05:59
Zespol Elektrocieplowni	76.00	76.50	75.70	+0.13%	2.21K	aa.aa	00:05:59
Koelner	12.50	12.75	12.45	0.00%	66.3K	aa.aa	00:05:59
Komputronik	6.940	7.000	6.840	-1.70%	6.24K	aa.aa	00:05:59
Kino Polska Tv	24.90	24.90	24.10	+0.81%	5.41K	aa.aa	00:05:59
Krka	950.00	950.00	940.00	+1.06%	33	aa.aa	00:05:59
Kruk	481.10	482.40	473.00	+0.78%	62.33K	aa.aa	00:05:59
Ksg Agro SA	3.920	3.960	3.700	+3.70%	15.64K	aa.aa	00:05:59
Grupa Kety	1,026.00	1,030.00	1,016.00	+0.10%	15K	aa.aa	00:05:59
Libet	1.4300	1.4500	1.4300	-1.38%	5.12K	aa.aa	00:05:59
Lubawa	8.3250	8.4750	8.3000	-1.25%	211.79K	aa.aa	00:05:59
Develia	9.190	9.300	9.100	+0.55%	322.7K	aa.aa	00:05:59
Lena Lighting	2.54	2.56	2.54	0.00%	16.2K	aa.aa	00:05:59
Lpp	19,675	20,400	19,405	-3.22%	7.34K	aa.aa	00:05:59
Zaklady Lentex	6.88	6.88	6.80	+0.88%	1.77K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.30	20.50	20.10	+0.50%	50.87K	aa.aa	00:05:59
Mo-Bruk	375.00	375.00	368.00	+0.54%	4.27K	aa.aa	00:05:59
Mci Management	28.10	28.40	28.10	-0.71%	1.86K	aa.aa	00:05:59
Mcr SA	21.00	21.00	20.90	0.00%	2.58K	aa.aa	00:05:59
Mex Polska	4.05	4.05	4.05	+2.27%	263	aa.aa	00:05:59
Miraculum	0.776	0.776	0.750	+0.78%	10.16K	aa.aa	00:05:59
Immobile	4.600	4.750	4.250	+7.98%	57.27K	aa.aa	00:05:59
Mlk Foods Public	2.0800	2.1700	1.8600	+11.83%	565.84K	aa.aa	00:05:59
Mennica Polska	47.90	48.60	46.00	+1.05%	5.84K	aa.aa	00:05:59
Monnari Trade	7.260	7.260	7.000	+0.55%	25.88K	aa.aa	00:05:59
Mirbud	13.740	14.090	13.430	-1.15%	225.84K	aa.aa	00:05:59
Mostostal Plock	14.25	14.50	14.00	+0.71%	1.12K	aa.aa	00:05:59
Mostostal Warszawa	7.76	7.76	7.60	+0.52%	3.7K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.5200	6.6300	6.5000	-1.81%	40.48K	aa.aa	00:05:59
Neuca	804.00	805.00	791.00	+1.13%	1.8K	aa.aa	00:05:59
3R Games	0.6740	0.7000	0.6700	-2.60%	41.81K	aa.aa	00:05:59
Ntt System	11.000	11.050	10.850	+1.38%	3.56K	aa.aa	00:05:59
P.A. Nova	16.45	16.50	16.45	+0.92%	159	aa.aa	00:05:59
Odlewnie Polskie	12.25	12.40	12.15	-0.41%	1.79K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.980	4.980	4.980	+3.11%	1	aa.aa	00:05:59
Patentus Spolka Akcyjna	3.120	3.210	2.990	+2.97%	30.38K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	8.02	8.10	7.90	+1.52%	2.02K	aa.aa	00:05:59
Polenergia SA	55.40	56.60	54.60	-1.07%	3.95K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.58	9.58	9.58	0.00%	921	aa.aa	00:05:59
PJP Makrum	18.90	19.20	18.10	-1.56%	1.64K	aa.aa	00:05:59
Plaza Centers	3.000	3.090	2.920	-3.23%	39.58K	aa.aa	00:05:59
Foodhub	2.470	2.470	2.420	+0.82%	1.73K	aa.aa	00:05:59
Compremum	1.330	1.430	1.315	-3.62%	474.21K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.860	0.900	0.850	-2.82%	9.68K	aa.aa	00:05:59
Npl Nova	2.98	2.98	2.98	0.00%	25	aa.aa	00:05:59
Prochem	24.00	24.00	24.00	0.00%	1.39K	aa.aa	00:05:59
Protektor	1.00	1.01	0.98	+2.03%	153.86K	aa.aa	00:05:59
Quercus TFI	12.800	12.900	12.650	0.00%	9.55K	aa.aa	00:05:59
Novavis Group	0.9990	1.0360	0.9900	-1.28%	22.4K	aa.aa	00:05:59
Rainbow Tours	151.00	153.10	150.00	-0.98%	21.43K	aa.aa	00:05:59
Relpol	5.74	5.90	5.70	-0.69%	3.12K	aa.aa	00:05:59
REMAK	12.05	12.55	11.70	-1.63%	745	aa.aa	00:05:59
Rank Progress	4.445	4.445	4.305	+1.02%	3.08K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	24.30	24.80	23.80	-1.22%	1.99K	aa.aa	00:05:59
Selena Fm	56.40	57.20	56.00	-1.74%	1.47K	aa.aa	00:05:59
Sfinks Polska	0.4050	0.4050	0.3880	0.00%	14.32K	aa.aa	00:05:59
Sygnity	86.000	87.800	86.000	-0.92%	3.4K	aa.aa	00:05:59
Fabryka Farb I Lakierow Sniezka	85.40	86.80	84.20	+0.23%	177	aa.aa	00:05:59
Onesano	0.7980	0.7980	0.7700	+2.31%	13.4K	aa.aa	00:05:59
Stomil Sanok SA	22.10	22.20	21.90	-0.45%	2.94K	aa.aa	00:05:59
Sonel	16.05	16.10	16.00	-0.31%	203	aa.aa	00:05:59
Stalprofil	8.08	8.20	8.00	-1.46%	9.38K	aa.aa	00:05:59
Stalprodukt	261.00	263.00	260.00	-0.76%	192	aa.aa	00:05:59
Stalexport Autostrady	2.93	3.13	2.90	-7.58%	1.37M	aa.aa	00:05:59
Seco/Warwick	35.00	35.00	34.40	+1.74%	41	aa.aa	00:05:59
Tatry Mountain	95.00	95.00	91.00	+4.40%	2	aa.aa	23/01
Toya	9.41	9.55	9.34	-1.36%	28.28K	aa.aa	00:05:59
Tauron Polska Energia	9.900	9.964	9.720	-0.64%	849.98K	aa.aa	00:05:59
Trans Polonia	3.78	3.80	3.77	0.00%	514	aa.aa	00:05:59
Tesgas	2.11	2.11	2.11	0.00%	3.71K	aa.aa	00:05:59
ALTA SA	1.590	1.590	1.550	+2.58%	6.07K	aa.aa	00:05:59
Ulma Construccion Polska	62.50	62.50	62.50	+2.46%	1	aa.aa	00:05:59
Unibep	14.40	14.55	13.80	+3.60%	7.35K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.25	14.50	14.10	+1.42%	7.83K	aa.aa	00:05:59
Votum	48.20	48.30	47.35	+2.34%	27.78K	aa.aa	00:05:59
Voxel	139.00	141.40	139.00	-1.56%	2.46K	aa.aa	00:05:59
VRG	4.89	4.91	4.82	-0.20%	52.75K	aa.aa	00:05:59
Wasko	4.090	4.210	3.830	-2.15%	121.42K	aa.aa	00:05:59
Wikana	7.300	7.300	7.050	0.00%	20	aa.aa	00:05:59
Wielton	6.16	6.27	6.09	-0.65%	19.72K	aa.aa	00:05:59
Wawel	830.00	830.00	800.00	+1.47%	319	aa.aa	00:05:59
Warimpex Ag	2.47	2.50	2.45	0.00%	8.15K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	19.82	20.00	19.72	-0.20%	6.13K	aa.aa	00:05:59
Mangata	68.20	68.60	67.40	0.00%	880	aa.aa	00:05:59
Zamet Industry	0.828	0.830	0.806	-0.24%	29.75K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.500	0.542	0.500	-6.72%	153.79K	aa.aa	00:05:59
Zue	12.65	12.70	12.50	+0.40%	5.19K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.460	4.460	4.420	+0.90%	2.94K	aa.aa	00:05:59
Digital Network	155.00	155.80	153.20	-0.51%	4.33K	aa.aa	00:05:59
Raen	0.5150	0.5220	0.5060	-1.34%	19.98K	aa.aa	00:05:59
OPTeam SA	3.16	3.16	3.10	0.00%	563	aa.aa	00:05:59
OPONEO.PL	95.00	96.60	93.60	-1.25%	1.75K	aa.aa	00:05:59
PMPG Polskie Media	1.620	1.620	1.620	0.00%	2	aa.aa	00:05:59
SEKO SA	9.76	9.90	9.62	-1.01%	5.48K	aa.aa	00:05:59
Delko	6.82	6.82	6.74	+0.89%	5.74K	aa.aa	00:05:59
Feerum	13.10	13.10	13.10	0.00%	294	aa.aa	00:05:59
CPI Europe	67.05	67.05	65.20	+4.20%	10	aa.aa	23/01
Mabion	8.22	8.31	8.10	-0.72%	34.53K	aa.aa	00:05:59
Makaronpl	23.85	24.00	23.60	-0.21%	2.1K	aa.aa	00:05:59
Otlog	13.56	14.90	11.84	+18.53%	45.5K	aa.aa	00:05:59
Talex	19.20	19.80	19.20	0.00%	502	aa.aa	00:05:59
Tarczynski	122.50	122.50	120.00	+1.24%	311	aa.aa	00:05:59
Photon	1.82	1.85	1.82	-1.62%	20.68K	aa.aa	00:05:59
Aps Energia	2.620	2.790	2.580	-4.38%	80.75K	aa.aa	00:05:59
MFO SA	41.30	42.50	38.80	+4.56%	10.08K	aa.aa	00:05:59
Biomaxima	12.95	12.95	12.80	+0.78%	4.98K	aa.aa	00:05:59
Bloober	24.90	24.95	24.65	+0.40%	6.03K	aa.aa	00:05:59
Synthaverse	3.990	4.030	3.980	-0.25%	40.04K	aa.aa	00:05:59
Cloud	75.00	77.00	73.60	+1.08%	504	aa.aa	00:05:59
Comperia	6.950	6.950	6.750	0.00%	80	aa.aa	00:05:59
Esotiq	34.00	34.30	33.60	0.00%	2.03K	aa.aa	00:05:59
Grodno	13.40	13.80	13.40	-2.90%	4.33K	aa.aa	00:05:59
IMS SA	2.70	2.77	2.70	-0.37%	3.27K	aa.aa	00:05:59
JR Invest	4.80	4.80	4.55	+3.45%	31.85K	aa.aa	00:05:59
Medicalg	32.75	33.00	32.30	0.00%	67.76K	aa.aa	00:05:59
Pharmena	4.03	4.03	3.84	-0.98%	10.92K	aa.aa	00:05:59
Datawalk	147.20	150.00	143.02	+1.24%	12.9K	aa.aa	00:05:59
Sare	11.30	11.30	10.90	-0.88%	1.32K	aa.aa	00:05:59
Ryvu	26.90	27.30	26.40	-1.28%	29.8K	aa.aa	00:05:59
Synektik	298.00	309.80	297.00	+0.13%	39.2K	aa.aa	00:05:59
Vivid	0.754	0.766	0.748	+0.53%	23.77K	aa.aa	00:05:59
Ailleron	15.90	16.30	15.60	+0.63%	6.08K	aa.aa	00:05:59
11BIT	146.80	153.30	146.50	-2.78%	6.99K	aa.aa	00:05:59
Caspar	4.80	4.80	4.60	+1.69%	371	aa.aa	00:05:59
Text	43.86	44.10	43.00	+2.24%	71.72K	aa.aa	00:05:59
Newag	116.60	119.00	110.80	+6.58%	41.35K	aa.aa	00:05:59
LSI Software	32.80	32.80	32.40	+1.23%	754	aa.aa	00:05:59
Mercator WA	40.45	41.00	39.80	+1.00%	4.59K	aa.aa	00:05:59
Altustfi	3.170	3.190	2.980	-0.31%	12.51K	aa.aa	00:05:59
Torpol	58.00	59.40	57.10	-1.02%	8.77K	aa.aa	00:05:59
POLWAX	1.50	1.50	1.44	+2.74%	126.23K	aa.aa	00:05:59
Betacom	4.68	4.74	4.68	-1.27%	231	aa.aa	00:05:59
Columbus	5.08	5.19	5.02	-0.39%	43.74K	aa.aa	00:05:59
Dga	25.50	25.50	24.80	+0.39%	317	aa.aa	00:05:59
MLP Group	93.20	94.00	90.60	-0.64%	570	aa.aa	00:05:59
Moj	1.6000	1.8000	1.6000	-5.88%	23.86K	aa.aa	00:05:59
Muza	8.400	8.400	8.400	-2.33%	165	aa.aa	00:05:59
PCC Rokita	72.20	72.40	71.40	-0.28%	831	aa.aa	00:05:59
IFirma SA	35.80	37.00	35.40	+1.13%	5.94K	aa.aa	00:05:59
Equnico Se	1.0800	1.0900	1.0600	-0.92%	26K	aa.aa	00:05:59
Sunex	4.28	4.28	4.15	+1.90%	7.07K	aa.aa	00:05:59
Unimot	132.80	133.80	131.60	-0.75%	1.96K	aa.aa	00:05:59
Unfold vc Asi	1.420	1.420	1.420	0.00%	1.14K	aa.aa	00:05:59
Yanosik	14.20	14.60	14.20	-2.07%	83	aa.aa	00:05:59
Zremb	8.7000	8.7200	8.5000	-0.23%	27.98K	aa.aa	00:05:59
Skarbiec	38.20	38.70	37.00	+3.24%	14.23K	aa.aa	00:05:59
Vigo System	504.00	510.00	493.00	-0.40%	196	aa.aa	00:05:59
CDRL	7.80	7.85	7.55	0.00%	669	aa.aa	00:05:59
Airway	0.3370	0.3390	0.3220	+2.12%	336.18K	aa.aa	00:05:59
Dekpol SA	93.00	94.00	90.20	+0.43%	1.2K	aa.aa	00:05:59
Nexity Global	1.2600	1.2700	1.2100	-1.56%	265	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	139.00	142.00	136.00	-1.42%	485	aa.aa	00:05:59
Xplus SA	2.4300	2.4300	2.3700	0.00%	786	aa.aa	00:05:59
Ecb	20.00	20.00	19.50	0.00%	919	aa.aa	00:05:59
ERG SA	44.00	44.00	42.00	0.00%	0	aa.aa	16/01
Bio Planet SA	32.10	35.40	32.10	-10.34%	6.98K	aa.aa	00:05:59
桑坦德银行	44.35	44.79	44.30	+0.11%	518	aa.aa	00:05:59
Wirtualna Polska	62.20	63.50	60.20	-2.05%	30.81K	aa.aa	00:05:59
Atal SA	57.90	59.00	57.80	-0.17%	2.5K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.70	13.15	12.70	-0.39%	26.61K	aa.aa	00:05:59
Wittchen SA	18.60	18.88	17.92	+1.09%	68.32K	aa.aa	00:05:59
Lokum Deweloper SA	26.10	27.00	25.20	-3.33%	919	aa.aa	00:05:59
Enter Air	65.30	67.00	63.90	-1.21%	21.36K	aa.aa	00:05:59
X Trade Brokers	77.42	78.40	77.20	-1.25%	199.05K	aa.aa	00:05:59
Archicom SA	47.30	48.50	47.30	-1.46%	16.08K	aa.aa	00:05:59
Auto Partner	17.90	18.28	17.86	-1.65%	184.07K	aa.aa	00:05:59
Kompap	25.00	25.00	25.00	0.00%	501	aa.aa	00:05:59
ASM Group	0.35	0.37	0.34	-2.76%	363.45K	aa.aa	00:05:59
BNP Paribas Polska	142.00	142.00	140.00	0.00%	15.05K	aa.aa	00:05:59
Izolacja Jarocin	4.000	4.100	3.910	-1.23%	2.55K	aa.aa	00:05:59
KCI	0.9080	0.9080	0.8960	0.00%	9.65K	aa.aa	00:05:59
GreenX Metals	2.4060	2.4700	2.3500	-3.76%	1.6M	aa.aa	00:05:59
Skyline Investment	1.4600	1.4600	1.4600	+1.39%	1	aa.aa	21/01
Sanwil	1.3400	1.3500	1.3100	-1.47%	2.13K	aa.aa	00:05:59
Yarrl	6.520	6.520	6.380	+1.88%	4.58K	aa.aa	00:05:59
Playway	282.50	284.00	279.00	+0.53%	3.5K	aa.aa	00:05:59
Artifex Mundi SA	15.62	15.94	15.50	-1.01%	5.38K	aa.aa	00:05:59
Celon Pharma	21.00	21.35	20.90	-0.71%	11.35K	aa.aa	00:05:59
Dino Polska	38.59	40.12	38.40	-4.12%	6.02M	aa.aa	00:05:59
Capitea	0.319	0.323	0.315	+1.59%	189.88K	aa.aa	00:05:59
Scope Fluidics	144.00	147.00	144.00	-1.10%	1.62K	aa.aa	00:05:59
XTPL	76.90	77.40	74.80	+0.13%	4.36K	aa.aa	00:05:59
Nanogroup	2.575	2.590	2.550	+0.59%	38.97K	aa.aa	00:05:59
Cyber_Folks	208.50	212.00	206.50	+0.24%	7.57K	aa.aa	00:05:59
Marvipol	9.24	9.26	9.18	0.00%	3.04K	aa.aa	00:05:59
Molecure	7.11	7.28	6.95	-0.84%	37.67K	aa.aa	00:05:59
Ten Square Games	112.00	114.40	107.60	+1.82%	62.75K	aa.aa	00:05:59
Silvair	8.40	8.85	8.00	-2.89%	6.32K	aa.aa	00:05:59
ML System	16.16	16.54	15.84	+0.50%	19.15K	aa.aa	00:05:59
Ultimate Games	14.70	14.70	14.30	-0.68%	1.53K	aa.aa	00:05:59
Creepy Jar	640.00	660.00	622.00	-2.44%	5.75K	aa.aa	00:05:59
Passus	143.50	146.00	141.50	-0.69%	3.05K	aa.aa	00:05:59
Pure Biologics	4.54	4.88	4.39	-7.16%	182.61K	aa.aa	00:05:59
Movie Games	8.55	8.74	8.51	-1.72%	3.05K	aa.aa	00:05:59
4Mass	4.2000	4.2200	4.1900	+0.12%	38.23K	aa.aa	00:05:59
Medinice	35.15	36.95	32.25	+32.14%	383.09K	aa.aa	00:05:59
Boombit	7.18	7.28	7.00	+2.28%	9.7K	aa.aa	00:05:59
Selvita	44.40	45.10	42.00	-1.33%	34.8K	aa.aa	00:05:59
DB Energy	8.88	8.88	8.72	0.00%	587	aa.aa	00:05:59
Games Operators	11.84	12.22	11.80	-1.99%	485	aa.aa	00:05:59
Simfabric	1.67	1.70	1.60	-1.76%	21.38K	aa.aa	00:05:59
Spyrosoft	536.00	544.00	528.00	0.00%	181	aa.aa	00:05:59
Gaming Factory	6.80	6.84	6.68	-0.58%	1.63K	aa.aa	00:05:59
Allegro	30.17	30.63	29.99	-1.24%	4.61M	aa.aa	00:05:59
Dadelo	73.60	75.40	73.40	-1.08%	3.05K	aa.aa	00:05:59
PCF Group	4.00	4.04	3.77	+4.43%	78.15K	aa.aa	00:05:59
Answear.Com	23.50	23.60	23.05	+0.86%	27.34K	aa.aa	00:05:59
Huuuge	24.25	24.25	24.00	+0.62%	8.5K	aa.aa	00:05:59
Genomtec	5.04	5.12	4.69	+7.46%	67.53K	aa.aa	00:05:59
Captor Therapeutics	77.40	78.80	77.40	-1.78%	2.44K	aa.aa	00:05:59
Vercom	138.00	140.00	136.00	-1.43%	6.89K	aa.aa	00:05:59
Pepco Group	29.47	30.10	29.08	-1.67%	1.09M	aa.aa	00:05:59
Shoper	51.60	52.80	50.80	-2.27%	67.81K	aa.aa	00:05:59
Onde	9.28	9.44	9.24	-1.80%	23.74K	aa.aa	00:05:59
Drago Entertainment	22.10	22.80	21.90	-3.07%	856	aa.aa	00:05:59
Cavatina Holding	15.25	15.40	15.10	+0.33%	3.69K	aa.aa	00:05:59
WoodpeckerCo	4.68	5.00	4.52	-7.14%	62.04K	aa.aa	00:05:59
Creotech Instruments	591.00	603.00	580.00	-0.34%	9.58K	aa.aa	00:05:59
Urteste	48.00	48.00	46.00	+1.27%	379	aa.aa	00:05:59
Bioceltix	78.90	79.20	77.60	+0.25%	6.01K	aa.aa	00:05:59
Poltreg	26.00	26.20	25.40	-1.89%	2.72K	aa.aa	00:05:59
Big Cheese Studio	12.42	12.54	12.10	-0.96%	7.16K	aa.aa	00:05:59
Grupa Pracuj	49.30	49.50	49.10	0.00%	44.94K	aa.aa	00:05:59
Render Cube	86.00	87.20	86.00	-3.37%	1.37K	aa.aa	00:05:59
Noctiluca	103.00	103.50	100.50	+0.98%	4.19K	aa.aa	00:05:59
Murapol	42.75	42.85	41.70	+2.76%	22.59K	aa.aa	00:05:59
QNA Tech	35.60	36.50	29.90	+25.35%	31.83K	aa.aa	00:05:59
Zabka	22.14	22.67	22.10	-1.95%	2.18M	aa.aa	00:05:59
Diagnostyka	198.20	204.00	194.20	-2.17%	68.31K	aa.aa	00:05:59
Arlen	33.74	34.60	33.32	-0.24%	9.16K	aa.aa	00:05:59

香港恒生指數

26,749.51

+119.55

+0.45%

上證指數

4,136.16

+13.59

+0.33%

新加坡MSCI 期貨

462.30

+7.95

+1.75%

日經225

53,846.87

+157.98

+0.29%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

美元指數期貨

97.40

-0.770

-0.78%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.24	+2.84%	178.37億
阿里巴巴-SW	168.50	+2.25%	93.25億
快手	81.25	+2.72%	37.45億
美團-W	97.55	+0.57%	37.20億
中芯國際	78.10	+0.32%	36.49億
泡泡瑪特	219.60	+6.60%	33.17億
騰訊控股	595.00	-0.42%	19.18億

名稱	最新	升跌率%	成交量
大森控股	0.400	+95.12%	9.55億
時富投資	1.500	+59.57%	10.18萬
萊蒙國際	0.530	+51.43%	2.05萬
Hainan Drinda New Energy Technology	39.00	+51.40%	72.13億
瑞斯康集團	0.650	+38.30%	4.49億
盛源控股	0.420	+37.70%	5.53億
中生北控生物科技	5.440	+36.00%	1.56億

名稱	最新	升跌率%	成交量
中國透雲	0.101	-61.15%	533.71億
旭輝控股集團	0.09	-19.61%	792.14億
德祥地產	1.150	-19.01%	11.80億
麗豐控股	0.90	-18.18%	17.00萬
Chuanglian Holdings	0.25	-16.39%	30.20萬
中國煤層氣	0.335	-16.25%	56.00萬
恆偉集團控股	0.112	-15.79%	2.35億

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	5.13	+63.37%	8.38
Aa Aaaaa Aaaa Aa	5.13	+63.37%	8.38
Aaaa Aa	13.30	+57.04%	20.89
Aa Aa Aaaaaaaaa	13.30	+57.04%	20.89
Aaaa Aaaa Aaaa	2.73	+56.26%	4.27
Aaaa Aa Aaaaaaa	77.05	+55.53%	119.84
Aaaaaaaa Aaaaaaa	77.05	+55.53%	119.84

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	5.13	+63.37%	8.38
Aa Aaaaa Aaaa Aa	5.13	+63.37%	8.38
Aaaa Aa	13.30	+57.04%	20.89
Aa Aa Aaaaaaaaa	13.30	+57.04%	20.89
Aaaa Aaaa Aaaa	2.73	+56.26%	4.27
Aaaa Aa Aaaaaaa	77.05	+55.53%	119.84
Aaaaaaaa Aaaaaaa	77.05	+55.53%	119.84

名稱	最新	升跌率%	成交量
Knowledge Atlas Tech	192.00	-5.23%	1.32億
阿里巴巴-SW	168.50	+2.25%	93.25億
騰訊控股	595.00	-0.42%	19.18億
小米集團－Ｗ	36.24	+2.84%	178.37億
商湯-W	2.48	+0.40%	291.26億

請嘗試其他搜尋

WIG (WIG)

WIG元件

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING