Investing.com - 全球金融市場
打開應用程序

越南胡誌明指數 (VNI)

胡志明市
貨幣 VND
1,816.93
+17.26(+0.96%)
關閉·

越南胡誌明指數成分股

看漲

An Phat Plastic and Green

7,650.0
7,900.07,570.0-0.78%3.17M
aa.aa

ACB

22,000.0
22,500.022,000.0-1.79%7.24M
aa.aa

APG Securities Joint Stock

4,530.0
4,590.04,450.00.00%130.7K
aa.aa

VietinBank Securities JSC

21,800.0
22,050.021,550.0+0.93%596.4K
aa.aa

CMC

26,450.0
26,450.025,900.0+1.93%500
aa.aa

Dabaco

15,950
16,10015,950-0.31%622.6K
aa.aa

Ben Tre Pharmaceutical JSC

13,500.0
13,500.013,500.00.00%500
aa.aa

DIC Holdings Construction JSC

6,510.0
6,560.06,490.0+0.46%131.8K
aa.aa

FIT INVEST JSC

3,000.0
3,050.03,000.0-0.99%142K
aa.aa

Ha Noi South Housing and Urban Development

7,330.0
7,440.07,330.0+1.52%65.7K
aa.aa

Phuc Hungnstruction

3,680.0
3,830.03,680.0-0.54%36.8K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,120.0
4,180.04,110.0-1.44%573.3K
aa.aa

Son Ha Sai Gon

3,920.0
3,940.03,820.0-1.01%800
aa.aa

Sai Gon Ha Noi Commercial

11,650.0
11,650.011,500.0+0.43%15.48M
aa.aa

Tay Ninh Cable Car Tour Co.

17,900.0
17,900.017,900.0+1.13%100
aa.aa

VINACONEX

14,350.0
14,550.014,300.0+0.35%1.02M
aa.aa

VIX Securities JSC

13,050.0
13,150.012,800.0+1.95%19.67M
aa.aa

VNDIRECT Securities

14,850.0
15,050.014,750.0+1.02%5.24M
aa.aa

Petrovietnam Camau Fertilizer

33,950.0
34,400.033,200.0+0.74%2.76M
aa.aa

Central Hydropower JSC

26,050.0
26,500.026,050.0+0.19%3.1K
aa.aa

Ducgiang Chemicals Detergent Powder

35,800.0
35,800.035,350.0+1.27%550.5K
aa.aa

Mekong Fisheries JSC

7,500.0
7,500.07,500.0+0.27%9.4K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,100.0
50,200.050,000.0-0.60%3.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,330.0
4,370.04,300.0-0.23%151.7K
aa.aa

Cuulong Fish JSC

10,650.0
10,900.010,650.0-3.18%3.3K
aa.aa

AgriBank Securities JSC

12,600.0
12,800.012,600.0-0.40%212.2K
aa.aa

Nam Viet Corp

16,100.0
16,100.015,950.0+0.63%255K
aa.aa

Sao Mai Group Corp

5,240.0
5,270.05,040.0+0.19%74.9K
aa.aa

An Pha Petroleum Group JSC

16,100.0
17,000.015,700.00.00%220.9K
aa.aa

Binh Duong Construction Civil Eng

5,500.0
5,500.05,460.00.00%6.8K
aa.aa

BIDV Insurance Corp

21,650.0
21,750.021,200.0-0.23%10.9K
aa.aa

Bank for Investment and Development

36,200.0
36,550.035,900.00.00%3.16M
aa.aa

Binh Dinh Minerals JSC

11,100.0
11,300.011,100.0+0.91%1.1K
aa.aa

BaoMinh Insurance Corp

13,850.0
14,050.013,700.00.00%26.6K
aa.aa

Binh Minh Plastics JSC

144,100.0
144,400.0143,200.0+0.42%30.3K
aa.aa

Ben Thanh Rubber JSC

11,100.0
11,100.010,900.00.00%900
aa.aa

BIDV Securities JSC

26,850.0
27,300.026,800.00.00%165.7K
aa.aa

Ba Ria Thermal Power JSC

7,270.0
7,290.07,200.0+0.97%40.3K
aa.aa

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

BaoViet Holdings

69,700.0
70,500.068,800.0-1.13%678.5K
aa.aa

3 2 Investment Construction JSC

15,750.0
15,750.015,000.0-0.32%11.3K
aa.aa

Construction JSC 47

8,250.0
8,290.08,230.0-0.48%5.6K
aa.aa

CuChi Commercial and Industrial Dev

16,900.0
18,000.016,850.0+0.30%3.4K
aa.aa

Cuu Long Petro Urban Development

3,470.0
3,480.03,450.00.00%16.7K
aa.aa

Chuong Duong Corp

20,600.0
20,600.020,100.0+1.98%154.9K
aa.aa

COMA 18 JSC

6,800.0
7,120.06,500.00.00%34.9K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,900.0
13,100.012,850.0+0.39%3.81M
aa.aa

Cat Loi JSC

54,000.0
54,100.054,000.00.00%400
aa.aa

Cat Lai Port JSC

26,900.0
27,000.026,900.0-0.19%2.4K
aa.aa

Cho Lon Water Supply JSC

41,800.0
41,800.041,800.00.00%100
aa.aa

CMC Corp

23,100.0
23,700.023,000.0+1.76%136.4K
aa.aa

Camau Trading JSC

8,360.0
8,980.08,360.00.00%5.7K
aa.aa

Camimex JSC

4,630.0
4,710.04,580.0-1.49%43.6K
aa.aa

Clean Natural Gas Vietnam JSC

21,900.0
22,500.021,900.0-0.90%2.8K
aa.aa

Materials Petroleum JSC

28,500.0
28,500.025,000.0+6.94%300
aa.aa

Southern Rubber Industry JSC

13,150.0
13,450.013,000.0-0.38%51.6K
aa.aa

South Basic Chemicals JSC

20,700.0
20,900.020,500.00.00%188K
aa.aa

Cotec Construction JSC

58,500.0
58,700.057,500.0-0.34%251.3K
aa.aa

Vietnam Joint Stock Commercial Bank

30,950.0
31,100.030,700.0-0.16%3.82M
aa.aa

CuongThuan Idico Development Invest

15,550.0
15,550.015,350.00.00%251K
aa.aa

Industrial Urban Development JSC

30,100.0
30,450.030,000.0-0.17%97K
aa.aa

Cuu Long Pharmaceutical

45,900.0
46,300.043,300.0+6.00%3.54M
aa.aa

Hoa An JSC

53,000.0
54,000.053,000.0-1.30%12K
aa.aa

Dong Hai JSC of Bentre

37,100
37,10036,150+1.92%331.1K
aa.aa

DHG Pharmaceutical JSC

90,500.0
90,600.090,000.00.00%5.2K
aa.aa

DHM

6,890.0
6,890.06,890.00.00%100
aa.aa

Development Investment Construction

10,100.0
10,250.010,000.00.00%1.84M
aa.aa

Duc Long Gia Lai Group JSC

2,030.00
2,040.001,990.00+2.53%659.3K
aa.aa

DOMESCO Medical Import Export

58,500.0
58,500.058,400.0+5.41%2.2K
aa.aa

PetroVietnam Fertilizer Chemical

22,900.0
23,050.022,650.0+0.44%1.89M
aa.aa

Dong Phu Rubber JSC

37,600.0
37,850.037,200.0+0.27%131.3K
aa.aa

Dien Quang JSC

9,890.0
9,890.09,600.0-0.90%800
aa.aa

Danang Rubber JSC

10,150.0
10,150.010,000.0+1.00%107.5K
aa.aa

DRH Holdings JSC

1,630.0
1,660.01,620.0-1.21%80.2K
aa.aa

Dam Sen Water Park Corp

37,350.0
37,500.036,800.0+0.40%6.9K
aa.aa

De Tam JSC

3,420.0
3,420.03,230.0+1.48%2.9K
aa.aa

Dai Thien Loc Corp

10,750.0
10,750.010,750.00.00%500
aa.aa

Dinhvu Port Investment Development

74,000.0
75,000.073,400.0+0.68%14.9K
aa.aa

Bluemarq Group

10,600.0
10,700.010,450.0+0.47%5.32M
aa.aa

Da Nang Construction Building Mater

3,200.0
3,200.03,200.00.00%1.6K
aa.aa

Vietnam Export Import Commercial

16,450.0
16,600.016,200.0+1.54%3.93M
aa.aa

Elcom Tech Communications

13,000.0
13,250.012,750.0-0.76%357.1K
aa.aa

Everpia Vietnam JSC

8,440.0
8,490.08,300.0+0.48%37.7K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,930.0
2,940.02,870.0+0.34%10.4K
aa.aa

Fecon Foundation Engineering

11,000.0
11,000.010,800.0-0.90%464K
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%0
aa.aa

Sao Ta Foods JSC

32,600.0
33,200.032,400.0+0.62%2.2K
aa.aa

FPT Corp

66,600.0
67,000.066,200.0+0.30%4.91M
aa.aa

Petrovietnam Gas JSCrp

86,000.0
87,400.085,000.0-0.12%812.9K
aa.aa

Duc Thanh Wood Processing

15,800.0
15,800.015,750.00.00%10.7K
aa.aa

Gia Lai Hydropower JSC

24,500
24,50024,4500.00%800
aa.aa

Binh Thanh Import Export Production

8,100.0
8,300.08,000.0-0.12%221K
aa.aa

Gemadept Corp

77,400.0
77,600.076,600.0+0.52%489K
aa.aa

International Gas Product Shipping

9,820.0
9,900.09,730.0+0.20%59.7K
aa.aa

Thuan An Wood Processing

7,900.0
7,900.07,300.0+6.76%8.8K
aa.aa

Hoang Anh Gia Lai JSC

14,000.0
14,000.013,800.0+0.72%762.9K
aa.aa

Hai An Transport and Stevedoring

48,300.0
48,500.046,850.0+2.99%1.15M
aa.aa

Hapaco Group JSC

7,050.0
7,050.06,950.0-3.16%212.4K
aa.aa

An Duong Thao Dien Real estate Trad

2,450.0
2,470.02,430.0+0.82%61.5K
aa.aa

Hacisco JSC

9,400.0
9,400.08,200.0+6.70%3K
aa.aa

Hang Xanh Motors Service JSC

8,690.0
8,710.08,630.0-0.11%157.4K
aa.aa

Ho Chi Minh City Securities Corp

25,000.0
25,300.024,950.00.00%1.46M
aa.aa

Ba Ria Vung Tau House Development

11,800.0
11,900.011,400.0+3.06%1.6M
aa.aa

Ha Do Group JSC

16,050.0
16,250.016,000.0+0.31%430.5K
aa.aa

Hoang Huy Investment Services

9,860.0
9,950.09,760.0-0.10%524.4K
aa.aa

Hochiminh City Metal Corp

10,600.0
10,750.010,600.0-0.93%1.8K
aa.aa

Hoa Phat Group JSC

21,150.0
21,250.021,100.0+0.24%8.1M
aa.aa

Hoang Quan Consulting Trading Serv

1,910.00
1,930.001,900.000.00%1.52M
aa.aa

花旗環球金融亞洲有限公司

31,000.0
32,600.031,000.0+1.47%500
aa.aa

Hoasen Group

10,100.0
10,150.010,050.00.00%1.36M
aa.aa

Ha Tien 1 Cement JSC

12,400.0
12,450.011,800.0+5.08%546.4K
aa.aa

Idico Infrastructure Development

18,650.0
18,700.018,450.0+1.36%500
aa.aa

Truong Long Engineering and Auto

23,500.0
23,500.022,000.0+6.58%8.1K
aa.aa

Logistics Vicem JSC

12,550.0
12,550.012,550.00.00%0
aa.aa

HUD1 Investment and Construction

4,860.0
4,900.04,840.0-6.54%1.5K
aa.aa

International Development & Investm

4,750.0
4,820.04,750.0-0.21%48.2K
aa.aa

Becamex Infrastructure Development

6,840.0
6,880.06,800.0-0.15%598.2K
aa.aa

Imexpharm Corp

37,600.0
37,700.037,300.0-0.27%1.2K
aa.aa

Investment Trading of Real Estate

8,940.0
8,990.08,820.0+1.36%11.6K
aa.aa

ITD Tech

11,100.0
11,100.010,600.0-1.77%8K
aa.aa

Japan Vietnam Medical Instrument JSC

2,770.0
2,800.02,720.0-0.72%94.6K
aa.aa

Kinh Bac City Development Share

26,000.0
26,100.025,700.00.00%851K
aa.aa

Kido

51,000.0
51,200.050,400.0-0.20%147K
aa.aa

Khang Dien House Trading Invest

16,000.0
16,100.015,800.0+0.95%2.91M
aa.aa

花旗環球金融亞洲有限公司

9,360.0
9,490.09,350.0+0.11%400
aa.aa

Mirae JSC

2,250.0
2,250.02,240.0+0.45%300
aa.aa

Binh Duong Mineral and Construction

12,950.0
13,050.012,850.0-0.38%224.1K
aa.aa

Lilama 10 JSC

22,750.0
22,750.022,750.0-3.60%900
aa.aa

Long An Food Processing Export JSC

18,500.0
18,550.018,500.0-6.80%3K
aa.aa

Lam Dong Mineral and Building Mater

28,800.0
29,000.027,950.0+2.86%14.2K
aa.aa

Lizen JSC

6,770.0
6,800.06,750.0-0.44%258.3K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,680.0
4,750.04,560.0+1.30%4K
aa.aa

Long Hau Corp

26,650.0
27,000.026,650.0-0.56%30.3K
aa.aa

Lix Detergent JSC

24,850.0
25,000.024,050.0+0.20%13.7K
aa.aa

Lilama 18 JSC

13,800.0
13,800.013,800.0-6.76%100
aa.aa

Lam Son Sugar JSC

7,770.0
7,780.07,610.0+0.52%47.7K
aa.aa

Military Commercial Bank

20,100.0
20,200.019,950.0-0.50%9.66M
aa.aa

My Chau Printing & Packaging Holdin

28,000.0
28,000.027,700.0+0.18%33.8K
aa.aa

Mien Dong JSC

41,000.0
41,000.035,800.0+6.91%1.4K
aa.aa

MHC JSC

7,100.0
7,200.07,010.0-2.61%11.3K
aa.aa

Masan Group Corp

70,300
71,40067,700+3.84%8.93M
aa.aa

Mobile World Investment Corp

72,800
73,50071,400+1.53%2.73M
aa.aa

Nam Viet JSC

13,400.0
13,400.013,400.0+0.37%200
aa.aa

577 Investment

17,350.0
17,400.017,050.0+0.29%24.4K
aa.aa

NoiBai Cargo Terminal Services JSC

84,000.0
84,200.083,800.0-0.24%16.4K
aa.aa

Nam Kim Steel JSC

9,910.0
10,050.09,900.0-0.70%1.41M
aa.aa

Nam Long Investment Corp

23,800.0
24,150.023,800.0-1.24%857.4K
aa.aa

Nui Nho Stone JSC

37,900.0
37,900.037,400.0+0.26%31.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,750.0
20,750.020,550.0+0.73%215.7K
aa.aa

Tu Liem Urban Development JSC

12,800.0
13,150.012,750.00.00%1.54M
aa.aa

Ninh Van Bay Travel Real Estate

6,910.0
6,920.06,910.0-2.68%4.2K
aa.aa

Ocean Group JSC

2,100.0
2,110.02,080.00.00%143.3K
aa.aa

OPC Pharmaceutical JSC

20,000.0
20,000.020,000.00.00%600
aa.aa

Dry Cell and Storage Battery

14,200.0
14,550.013,800.0-0.70%134.9K
aa.aa

PAN Group JSC

18,500.0
18,600.018,300.0+0.27%302.3K
aa.aa

Dong Nai Port JSC

84,000.0
84,000.082,600.0+0.24%900
aa.aa

Phat Dat Real Estate Development

11,750.0
11,950.011,550.0+2.17%4.95M
aa.aa

PetroVietnam General Services Corp

41,500.0
41,500.038,700.0+6.96%1.65M
aa.aa

花旗環球金融亞洲有限公司

14,000.0
14,200.013,700.0-2.78%22.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,700.0
22,700.022,700.0-0.44%3K
aa.aa

Petrolimex Insurance Corp

22,000.0
22,000.022,000.0-2.22%2K
aa.aa

Phuoc Hoa Rubber JSC

31,650.0
31,950.031,650.0-0.16%182.8K
aa.aa

Petrolimex International Trading

10,250.0
10,900.010,250.0-6.82%17.4K
aa.aa

Petrolimex Joint Stock Tanker Co

8,750.0
8,750.08,630.0-4.68%200
aa.aa

Phuong Nam Cultural Joint Stock

23,600.0
23,600.023,600.00.00%200
aa.aa

Phu Nhuan Jewelry JSC

35,800.0
37,000.035,550.0-2.98%5.39M
aa.aa

Pha Lai Thermal Power JSC

8,820.0
8,870.08,770.00.00%44.3K
aa.aa

Phu Tai JSC

28,950.0
29,200.028,500.00.00%44.3K
aa.aa

ICAPITAL Investment JSC

5,640.0
5,640.05,640.00.00%900
aa.aa

Victory Capital JSC

1,740.0
1,750.01,680.0-0.57%30.1K
aa.aa

PetroVietnam Drilling Well Services

19,150.0
19,400.019,050.0-1.03%3.56M
aa.aa

PetroVietnam Transportation Corp

24,100.0
24,350.023,000.0+4.56%11.63M
aa.aa

Quoc Cuong Gia Lai JSC

9,980.0
10,000.09,950.0-0.10%67.2K
aa.aa

Rangdong Light source and Vacuum

74,000
74,00073,900+0.14%3.3K
aa.aa

Refrigeration Electrical Engineerin

47,050.0
47,650.046,650.0+0.75%534.8K
aa.aa

Sam Holdings

6,100.0
6,200.06,050.00.00%77.1K
aa.aa

Savimex Corp

12,200.0
12,200.012,200.00.00%13K
aa.aa

Song Ba JSC

24,450.0
24,450.024,200.0-0.20%900
aa.aa

Thanh Thanh Cong Tay Ninh

22,600.0
22,800.022,550.0-0.44%1.11M
aa.aa

Construction JSC No5

14,550.0
14,550.014,550.0-6.13%100
aa.aa

Saigon Fuel JSC

16,000.0
17,000.016,000.0-5.88%700
aa.aa

Southern Fertilizer JSC

10,400.0
10,400.010,400.00.00%100
aa.aa

Sea & Air Freight International

26,000.0
26,200.026,000.0-0.76%400
aa.aa

Saigon Telecommunication & Tech

9,000.0
9,080.08,500.0+4.29%46.2K
aa.aa

Son Ha International Corp

14,400.0
14,650.013,500.0-0.69%412.4K
aa.aa

Southern Hydropower JSC

31,400.0
31,500.031,000.0+0.64%4.1K
aa.aa

Can Don Hydro Power JSC

13,900.0
13,900.013,850.0+0.36%19.1K
aa.aa

SJ JSC

56,400.0
56,700.055,200.0+0.71%12K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,360.0
7,360.07,010.0+0.82%90.9K
aa.aa

Saigon Machinery Spare Parts JSC

6,200.0
6,200.06,200.00.00%500
aa.aa

Sai Gon Mien Trung Beer

40,500.0
40,650.040,500.00.00%3.1K
aa.aa

SMC Investment Trading JSC

9,760.0
10,000.09,750.00.00%42.9K
aa.aa

SPM Corp

8,600.0
8,600.08,010.00.00%5.7K
aa.aa

Sao Vang Rubber JSC

36,800.0
36,800.035,500.0+3.66%4.1K
aa.aa

Searefico

7,700.0
7,750.07,700.00.00%1.2K
aa.aa

Southern Seed Corp

22,600.0
22,600.022,600.0+4.63%100
aa.aa

SSI Securities

20,950.0
21,350.020,900.0+0.24%12.11M
aa.aa

ST8 Holdings JSC

2,020.0
2,020.02,000.0+0.50%63.4K
aa.aa

Sai Gon Thuong Tin Commercial

76,700.0
77,900.076,600.00.00%1.78M
aa.aa

South Logistics JSC

30,750.0
30,850.030,750.0-6.11%1.6K
aa.aa

Saigon General Service Corp

18,500.0
18,500.018,500.0+5.71%7.5K
aa.aa

Sonadezi Long Thanh Shareholding Co

27,700.0
27,800.027,600.0-0.72%10.7K
aa.aa

Thac Ba Hydropower JSC

31,600.0
32,000.031,550.0-2.77%6.8K
aa.aa

Tan Cang Logistics and Stevedoring

29,250.0
29,350.029,200.0+0.17%15.3K
aa.aa

Thanh Cong Textile Garment Invest

15,950.0
16,050.015,750.0-0.31%950.6K
aa.aa

Janus JSC

10,700.0
10,850.010,700.0-1.38%868.7K
aa.aa

Taicera Enterprise Co

2,190.0
2,190.02,040.00.00%1.2K
aa.aa

Binh Duong Trade and Development

6,840.0
6,890.06,830.00.00%27.1K
aa.aa

Thu Duc Housing Development Corp

3,150.0
3,150.03,100.00.00%14.6K
aa.aa

Thu Duc Water Supply JSC

46,800.0
46,800.046,800.00.00%100
aa.aa

Tien Giang Investment Construction

28,000.0
28,100.027,750.0+0.90%11.6K
aa.aa

Tan Binh Import Export JSC

38,000.0
38,000.038,000.00.00%0
aa.aa

Thien Long Group Corp

53,500.0
55,300.053,400.0-1.47%698.1K
aa.aa

Tienlen Steel Corp JSC

3,510.0
3,580.03,500.0-1.96%126.1K
aa.aa

Thac Mo Hydropower JSC

52,000.0
53,000.050,000.0-1.89%600
aa.aa

Transimex Saigon Corp

37,950.0
37,950.037,950.0-0.39%100
aa.aa

TMT Motor JSC

10,800.0
10,800.010,700.00.00%19K
aa.aa

Thong Nhat Rubber JSC

26,900.0
28,650.026,850.0+0.37%3K
aa.aa

TNT JSC

10,200.00
10,200.0010,200.000.00%1K
aa.aa

Tan Dai Hung Plastic JSC

12,550.0
12,550.012,550.0-6.69%200
aa.aa

Traphaco JSC

37,000.0
37,000.036,550.0+1.23%7K
aa.aa

Tay Ninh Rubber JSC

21,400.0
21,500.021,000.0+0.23%145.9K
aa.aa

Techno Agricultural Supplying JSC

1,880.0
1,920.01,880.0-1.57%61.5K
aa.aa

Truong Thanh Furniture Corp

1,470.0
1,490.01,460.00.00%392.7K
aa.aa

T Cap Securities JSC

6,330.0
6,330.06,180.0+2.26%15.2K
aa.aa

Thien Viet Securities JSC

15,600.0
15,600.014,600.0+6.85%754.3K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,800.0
16,800.016,800.00.00%100
aa.aa

Idico Urban and House Development

56,000.0
56,000.056,000.00.00%700
aa.aa

Vnsteel Vicasa JSC

6,100
6,7406,100-6.30%600
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58,900
59,40058,8000.00%2.57M
aa.aa

Vinacafe Bien Hoa JSC

293,800
293,800293,8000.00%200
aa.aa

Viet Nam Fumigation JSC

43,100.0
43,100.043,100.00.00%2.2K
aa.aa

Vinh Hoan Corp

49,450.0
50,500.049,400.0-1.49%566.1K
aa.aa

Vingroup JSC

243,800
243,800230,200+3.74%1.49M
aa.aa

Vien Dong Investment Development

4,250.0
4,250.04,250.00.00%300
aa.aa

Vietnam Petroleum Transport JSC

9,840.0
9,840.09,700.0+1.03%41.9K
aa.aa

Vimedimex Medi Pharma JSC

14,450.0
14,450.012,650.0+6.25%5.7K
aa.aa

Thanh Thanh Cong Tourist JSC

5,600.0
5,600.05,600.00.00%800
aa.aa

Vinalink International Freight Forw

18,900.0
19,350.018,900.0+0.27%4.4K
aa.aa

Vinamilk

61,200.0
61,300.060,300.0+1.49%1.77M
aa.aa

Vietnam Sun Corp

6,330.0
6,550.06,330.0-2.47%8.5K
aa.aa

Vietnam Ocean Shipping JSC

12,400.00
12,650.0012,050.00+3.33%1.32M
aa.aa

Van Phat Hung Corp

2,830.0
2,910.02,640.0+0.71%55K
aa.aa

Vrc Real Estate and Investment JSC

11,300.0
11,300.011,300.0+4.63%200
aa.aa

Vietnam Container Shipping

13,400.0
13,500.013,150.0+2.29%5.73M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,350.0
41,350.041,150.00.00%1.3K
aa.aa

Water Supply Sewerage Construction

19,000.0
21,700.019,000.0-6.63%1.9K
aa.aa

Viettronics Tan Binh JSC

13,300.0
13,300.013,300.0+1.14%1.3K
aa.aa

Vietnam Tanker JSC

10,900.0
11,000.010,400.0+3.81%390.3K
aa.aa

Binh Dien Fertilizer JSC

46,800.0
47,250.046,800.0-0.64%30.8K
aa.aa

Nafoods Group JSC

48,000.0
48,050.047,850.0+0.10%209.6K
aa.aa

Century Synthetic Fiber Corp

7,900.0
7,920.07,800.0+1.28%2.2K
aa.aa

Vietnam Pesticide JSC

8,750.0
8,750.08,750.00.00%100
aa.aa

Travel Investment and Seafood Devel

7,800.0
7,800.07,700.00.00%300
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,330
9,4009,310-0.11%1.15M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,660.0
5,850.05,620.0-4.55%469K
aa.aa

Sesan 4A Hydroelectric

32,800.0
32,800.032,800.00.00%200
aa.aa

Tin Nghia Industrial

16,350.0
16,500.016,300.0+0.31%35.2K
aa.aa

Damsan

7,900.0
7,990.07,900.0-0.38%20.4K
aa.aa

Hcd Investment Producing

6,330.0
6,380.06,290.0-0.31%50.6K
aa.aa

Ha Long Investment

5,330.0
6,000.05,330.0-6.98%1.59M
aa.aa

Hoang Huy Investment

11,700.0
11,850.011,550.00.00%2.13M
aa.aa

Dong A Hotel Group

2,120.0
2,160.02,070.0-0.93%26.7K
aa.aa

Hanoi Beer Alcohol

27,950.0
27,950.027,600.0+1.27%200
aa.aa

PC1 JSC

20,850.0
20,850.020,100.0+3.47%2.52M
aa.aa

Saigon Beer Alcohol Beverage

44,650
44,75043,800+1.82%620.9K
aa.aa

Pacific Petroleum Transport

19,500
19,50018,300+6.85%2.51M
aa.aa

An Giang Fruit-Vegetables

17,400
17,90017,400-3.06%6.3K
aa.aa

No Va Land Invest

12,550
12,75012,400-0.79%7.78M
aa.aa

FPT Securities

20,700.0
21,000.020,600.0+0.49%311.9K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,400
13,50013,350+0.37%2.27M
aa.aa

Viet Nam Power

20,600.0
21,000.020,600.0-0.48%8.7K
aa.aa

Vietjet Aviation

135,900
138,000132,700-1.52%1.16M
aa.aa

A Dong Paint

24,200
24,30023,900+1.26%2.4K
aa.aa

Hydro Power No3

42,400.0
42,500.042,200.0+0.95%600
aa.aa

Do Thanh Tech

15,800.0
15,800.015,800.00.00%0
aa.aa

Saigon Viendong Tech

9,200.0
9,200.09,200.00.00%100
aa.aa

Dat Phuong

27,200.0
27,300.026,600.0+1.49%157.8K
aa.aa

Gia Lai Electricity

12,350
12,35012,2500.00%106.4K
aa.aa

LDG Investment

2,670.0
2,920.02,670.0-2.55%2.18M
aa.aa

Vietnam National Petro

36,500.0
37,000.035,900.0-0.95%5.59M
aa.aa

Military Insurance

15,850
15,95015,800-0.31%35.9K
aa.aa

Siam Brothers Vietnam

6,330.0
6,330.06,250.0+1.77%300
aa.aa

City Auto

19,400.0
20,950.019,400.0-6.95%111.3K
aa.aa

Thanh Nam

5,310.0
5,320.05,230.0+0.19%35.2K
aa.aa

Everland Investment

4,120.0
4,160.04,090.00.00%539.2K
aa.aa

Hoa Tho Textile

33,600
33,60033,5000.00%3.5K
aa.aa

Digiworld

45,100
46,65045,000+0.22%1.5M
aa.aa

An Phat Yen Bai Mineral Plastic

11,200.0
11,800.011,100.0-0.88%1.1M
aa.aa

TDG Global Investment JSC

2,240.00
2,240.002,200.00+2.28%19.6K
aa.aa

Sai Gon Cargo

44,350
44,50044,100+0.45%72.6K
aa.aa

Kien Long Commercial

12,550
13,20012,4500.00%733.1K
aa.aa

Viet Capital

20,400.0
20,650.020,250.0+1.24%4.53M
aa.aa

Viet Thang

15,500.0
15,500.015,500.00.00%100
aa.aa

Viet Dragon

10,700.0
10,900.010,650.00.00%243.7K
aa.aa

Binh Duong Water

41,500.0
41,500.041,000.0+1.59%8.9K
aa.aa

Vidipha Central Pharma

29,500.0
29,500.027,800.0+5.73%2.8K
aa.aa

Pha Le Plastics

3,740.0
3,830.03,730.0-1.58%72.4K
aa.aa

Vietnam Prosperity

28,000.0
28,400.027,850.0-1.58%16.17M
aa.aa

Hanoi Plastics

10,200
10,55010,050-1.45%53.8K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,300
46,60045,900+0.43%1.65M
aa.aa

Van Phu

59,600.0
61,000.059,000.0-1.00%1.16M
aa.aa

Vincom Retail

25,100.0
25,300.024,650.0+1.41%2.78M
aa.aa

Thang Long Urban

8,180.0
8,190.07,660.0-0.12%730.9K
aa.aa

Kosy

26,000
26,00026,000-6.98%10.4K
aa.aa

Nam Hoa Trading

11,500
11,50011,5000.00%300
aa.aa

Viettel Construction

71,800
72,50071,800-0.55%68.4K
aa.aa

DSC Securities

9,960
10,2509,960-2.35%11.2K
aa.aa

Ho Chi Minh City Develop

27,550.0
27,600.027,300.0-0.18%7.77M
aa.aa

Taseco Air Services

62,500.0
62,500.062,000.0-1.88%5.3K
aa.aa

Gelex JSC

24,400.0
24,550.023,800.0+3.17%5.58M
aa.aa

Saigon Real Estate

10,350.0
10,350.010,050.0+0.49%41.3K
aa.aa

Viet Phat Import Export

1,310.0
1,410.01,300.0-5.76%387.1K
aa.aa

Petro Center

6,200.0
6,200.06,200.0-1.59%1.1K
aa.aa

Investment and Industrial Development

40,200
40,85039,600+1.01%367.8K
aa.aa

Petrovietnam RP

31,350
31,75030,850-0.63%10.95M
aa.aa

Petrovietnam Power

12,800.0
12,950.012,550.0+1.99%5.79M
aa.aa

FPT Digital

131,000.0
133,500.0129,300.0+0.69%416.3K
aa.aa

Vinhomes

69,400
69,60067,000+1.91%7.34M
aa.aa

Vietnam Rubber

32,200
32,70032,1500.00%1.63M
aa.aa

Power Generation

21,250
21,25021,2500.00%500
aa.aa

Hong Ha Son Agricutural

9,100.0
9,390.08,880.0+3.41%79.4K
aa.aa

Tien Phong Commercial

14,250.0
14,250.014,050.0+1.79%10.22M
aa.aa

Techcombank

32,300.0
32,700.032,050.0+0.16%11.13M
aa.aa

Binh Dinh Pharma

46,900.0
47,000.046,150.0-0.11%56.2K
aa.aa

YEAH1 Gr

7,000.0
7,040.06,930.0-0.99%215.5K
aa.aa

Viet Brand Invest

10,900
10,90010,9000.00%1.2K
aa.aa

EVF General Finance JSC

11,450
11,60011,4000.00%1.42M
aa.aa

HHP Global JSC

17,250.0
17,600.016,850.0-0.86%1.07M
aa.aa

Hai Phat Invest

4,110.0
4,180.04,100.0-1.44%658.1K
aa.aa

Sai Gon Ground

52,500.0
52,500.052,400.00.00%2.2K
aa.aa

Thu Dau Mot Water

59,100.0
61,900.059,000.0-1.17%34.6K
aa.aa

Create Capital Vietnam

5,160.0
5,190.05,060.0+0.19%40.5K
aa.aa

Century Land

6,500.0
6,600.06,360.00.00%218.7K
aa.aa

FIRST REAL

2,850.0
2,860.02,780.00.00%85.7K
aa.aa

YBM JSC

10,800.0
10,800.010,250.0+4.35%3.7K
aa.aa

Hung Thinh Incons

6,750.0
6,950.06,700.0-1.46%189.1K
aa.aa

HVC Invest

10,650.0
10,650.010,500.0+0.95%150.5K
aa.aa

Song Hong Garment

30,000.0
30,100.029,900.00.00%26.2K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

17,700.0
17,900.017,550.00.00%246.2K
aa.aa

Thua Thien Hue

11,100.0
11,100.010,950.00.00%12.4K
aa.aa

ICD Tan Cang Long Binh

19,000.0
19,000.018,900.0+0.80%24.4K
aa.aa

Vietnam Airlines

20,900.0
21,150.020,650.0-0.48%469.4K
aa.aa

Rox Key Holdings JSC

12,650.0
12,650.012,600.0+0.40%1.6K
aa.aa

Viglacera

41,000.0
41,100.039,650.0+2.89%436.5K
aa.aa

Power Engineering

25,700.0
25,850.025,600.00.00%77.2K
aa.aa

An Gia Real Estate Investment and Development

9,960.00
9,980.009,930.000.00%220.9K
aa.aa

TNH Hospital JSC

6,680.00
6,750.006,630.00+0.91%167.1K
aa.aa

An Phat Holdings JSC

7,320.00
7,580.007,310.00-0.95%615.6K
aa.aa

Orient Commercial Joint Stock Bank

10,450.00
10,500.0010,400.000.00%1.61M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13,500.00
13,500.0013,050.00+3.45%19.35M
aa.aa

Clever Group

8,000.00
8,000.007,920.00-5.99%700
aa.aa

Vu Dang Investment Trading JSC

5,050.00
5,060.004,760.00+6.77%45.4K
aa.aa

BKG Viet Nam Investment JSC

1,750.00
1,790.001,750.00-1.69%54.6K
aa.aa

Thuan Duc JSC

27,000.00
28,500.0026,650.00-5.26%319.5K
aa.aa

ASG

16,000.00
16,000.0016,000.000.00%100
aa.aa

Truong Thanh Development and Construction

11,050.00
11,200.0010,950.00-0.90%18.8K
aa.aa

CIC JSC

5,650.00
5,750.005,610.00-2.25%14.2K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,900.002,870.00+0.35%74.8K
aa.aa

JSC for Telecoms and Informatics

17,200.00
17,200.0017,050.00+1.18%10.7K
aa.aa

Tien Son Thanh Hoa JSC

2,050.00
2,050.002,000.000.00%12.4K
aa.aa

Dat Xanh Real Estate Services JSC

5,480.00
5,510.005,430.00+0.55%636.5K
aa.aa

Khai Hoan Land Real Estate JSC

4,570.00
4,570.004,450.00+2.70%1.57M
aa.aa

Vietnam National Seed JSC

65,500.00
65,500.0065,400.00+3.15%200
aa.aa

Tien Phong Securities

13,300.00
13,800.0013,200.00+0.76%3.42M
aa.aa

Southeast Asia Commercial Joint Stock Bank

20,900.00
21,700.0020,900.00-6.90%3.8M
aa.aa

BAF Viet Nam Agriculture JSC

31,600.00
32,000.0031,400.00-1.25%1.95M
aa.aa

Quang Tri Minh Hung JSC

6,750.00
6,800.006,700.00-0.74%300
aa.aa

An Cuong Wood Working JSC

31,200.00
31,200.0031,200.000.00%100
aa.aa

911 JSC

4,000.00
4,000.003,910.000.00%1.1K
aa.aa

Sai Gon Vrg Investment

50,200.00
50,400.0049,500.00+1.41%80.6K
aa.aa

Siba High Tech Mechanical JSC

13,950.00
14,000.0013,800.00+0.72%193.4K
aa.aa

Hua Na Hydropower JSC

21,800.00
21,900.0021,800.00-0.68%2K
aa.aa

Quy Nhon Port JSC

30,400.00
30,500.0030,000.00-1.94%1.4K
aa.aa

Thanh Cong Securities JSC

9,800.00
9,800.009,660.00+1.45%69.1K
aa.aa

Nam A Commercial Joint Stock Bank

12,200.00
12,200.0011,700.00+2.09%1.49M
aa.aa

Viettel Post Joint Stock

48,950.00
49,000.0048,300.00+1.45%324.6K
aa.aa

CDC Construction JSC

6,500.00
6,500.006,300.00+2.04%1.5K
aa.aa

An Giang Agriculture Foods

9,980.00
9,990.009,840.00+0.81%116.4K
aa.aa

CRV RE JSC

22,100.00
22,100.0022,100.000.00%300
aa.aa

DNSE Securities JSC

22,250.00
22,450.0022,200.000.00%505K
aa.aa

Gelex Electricity JSC

66,500.00
66,500.0062,200.00+6.91%2.71M
aa.aa

Masan Consumer

143,400.00
143,500.00141,000.00+0.28%740.1K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,450.00
26,600.0026,350.00+0.76%23.1K
aa.aa

Nam Tan Uyen Joint Stock

129,800.00
129,900.00129,800.00+0.23%1.6K
aa.aa

Phuong Dong Viet Shipping and

8,730.00
8,740.008,420.00+1.51%40.1K
aa.aa

Royal Manufacture Investment

8,300.00
8,450.008,100.00-0.95%403.2K
aa.aa

Techcom Securities JSC

31,000.00
31,350.0030,750.000.00%1.41M
aa.aa

Taseco Land Investment JSC

22,300.00
22,300.0021,800.00-0.45%41K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

81,700.00
82,000.0080,500.00+0.62%998.5K
aa.aa

VPS Securities JSC

28,900.00
29,300.0028,650.00+0.35%1.14M
aa.aa

VPBank Securities JSC

24,800.00
24,950.0023,750.00+3.77%1.25M
aa.aa

Vietnam Machine Investment

85,600.00
87,000.0081,000.00+5.03%95.3K
aa.aa

VietNam Asia Commercial Joint

9,140.00
9,250.009,070.00-0.33%540.9K
aa.aa

Gelex Infra JSC

28,900.00
29,650.0028,600.00+1.05%1.34M
aa.aa

Hoa Phat Agriculture Dev JSC

26,900.00
27,100.0026,600.00+1.13%50.6K
aa.aa

Vietnam Thuong Tin Commercial

11,000.00
11,150.0010,900.00-1.35%9K
aa.aa

Viet Capital Commercial Joint

10,850.00
11,200.0010,750.00-3.13%4.84M
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利