Investing.com - 全球金融市場
打開應用程序

越南胡誌明指數 (VNI)

胡志明市
貨幣 VND
1,699.38
+30.85(+1.85%)
關閉·

越南胡誌明指數成分股

看漲

An Phat Plastic and Green

6,710.0
6,800.06,600.0+0.45%570.8K
aa.aa

ACB

22,500.0
22,750.021,650.0+0.45%27.16M
aa.aa

APG Securities Joint Stock

4,610.0
4,670.04,420.0+3.60%177.9K
aa.aa

VietinBank Securities JSC

22,750.0
23,850.021,500.0-0.66%2.92M
aa.aa

CMC

26,300.0
26,600.024,900.0-1.68%300
aa.aa

Dabaco

16,100
16,20015,450+0.63%2.3M
aa.aa

Ben Tre Pharmaceutical JSC

12,500.0
12,500.012,500.00.00%2.7K
aa.aa

DIC Holdings Construction JSC

6,500.0
6,500.06,100.00.00%61.6K
aa.aa

FIT INVEST JSC

3,120.0
3,140.03,050.00.00%192.1K
aa.aa

Ha Noi South Housing and Urban Development

8,310.0
8,400.08,000.00.00%139.3K
aa.aa

Phuc Hungnstruction

4,350.0
4,410.04,100.0-0.46%32.3K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,710.0
4,750.04,500.0+0.21%1.26M
aa.aa

Son Ha Sai Gon

3,950.0
3,950.03,780.0+1.54%21.3K
aa.aa

Sai Gon Ha Noi Commercial

12,000.0
12,000.011,400.0+2.56%92.23M
aa.aa

Tay Ninh Cable Car Tour Co.

18,100.0
18,100.018,100.00.00%2.3K
aa.aa

VINACONEX

15,800.0
15,950.015,300.0+1.94%2.54M
aa.aa

VIX Securities JSC

12,900.0
12,900.011,950.0+6.61%70.73M
aa.aa

VNDIRECT Securities

17,150.0
17,500.016,000.0+3.31%17.09M
aa.aa

Petrovietnam Camau Fertilizer

29,700.0
29,900.028,500.0+2.77%2.09M
aa.aa

Central Hydropower JSC

27,150.0
27,800.027,150.0-0.55%26.9K
aa.aa

Ducgiang Chemicals Detergent Powder

37,950.0
40,950.037,700.0-6.30%3.86M
aa.aa

Mekong Fisheries JSC

6,900.0
6,900.06,850.0+5.34%19.4K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,000.0
50,000.048,600.00.00%9.9K
aa.aa

ACC Binh Duong Investment and Construction JSC

5,600.0
5,600.05,600.0-6.98%51.2K
aa.aa

Cuulong Fish JSC

12,900.0
13,150.012,900.0+2.38%200
aa.aa

AgriBank Securities JSC

13,850.0
14,150.013,200.0+1.84%400.4K
aa.aa

Nam Viet Corp

17,100.0
17,450.016,450.0-0.29%872.1K
aa.aa

Sao Mai Group Corp

5,690.0
5,690.05,530.0+1.79%613.9K
aa.aa

An Pha Petroleum Group JSC

9,530.0
9,800.09,400.0-1.04%178.6K
aa.aa

Binh Duong Construction Civil Eng

5,650.0
5,650.05,520.0+0.89%168.2K
aa.aa

BIDV Insurance Corp

21,300.0
21,400.020,500.0-0.47%36.3K
aa.aa

Bank for Investment and Development

36,000.0
36,700.034,700.0+0.42%5.71M
aa.aa

Binh Dinh Minerals JSC

11,500.0
12,100.011,400.0-0.86%5.8K
aa.aa

BaoMinh Insurance Corp

13,100.0
13,300.012,700.0-1.50%114.4K
aa.aa

Binh Minh Plastics JSC

151,300.0
151,600.0145,800.0+0.20%219.7K
aa.aa

Ben Thanh Rubber JSC

11,850.0
11,850.011,850.0-1.25%100
aa.aa

BIDV Securities JSC

29,200.0
30,050.027,850.0+0.69%542.7K
aa.aa

Ba Ria Thermal Power JSC

7,800.0
7,850.07,700.00.00%28.3K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

57,200.0
57,500.055,200.0+0.18%238.6K
aa.aa

3 2 Investment Construction JSC

16,450.0
16,450.015,350.0-0.30%2.4K
aa.aa

Construction JSC 47

9,000.0
9,000.08,800.00.00%9.3K
aa.aa

CuChi Commercial and Industrial Dev

17,000.0
17,000.017,000.0-5.03%500
aa.aa

Cuu Long Petro Urban Development

3,790.0
3,900.03,650.0-2.82%71.6K
aa.aa

Chuong Duong Corp

18,300.0
18,400.017,950.0-0.54%106.7K
aa.aa

COMA 18 JSC

7,210.0
7,290.06,520.0+4.04%14.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,200.0
14,500.013,300.0+1.79%9.82M
aa.aa

Cat Loi JSC

50,500.0
50,500.050,000.0+1.00%4.3K
aa.aa

Cat Lai Port JSC

30,500.0
30,500.029,800.0+1.50%7.7K
aa.aa

Cho Lon Water Supply JSC

38,550.0
38,550.038,550.00.00%0
aa.aa

CMC Corp

24,700.0
24,700.022,200.0+3.78%435.4K
aa.aa

Camau Trading JSC

7,950.0
7,950.07,940.00.00%500
aa.aa

Camimex JSC

4,960.0
5,050.04,890.0-0.20%67.7K
aa.aa

Clean Natural Gas Vietnam JSC

20,750.0
20,850.020,400.0-0.24%9K
aa.aa

Materials Petroleum JSC

32,900.0
32,900.032,750.00.00%200
aa.aa

Southern Rubber Industry JSC

14,200.0
14,250.013,950.0+0.71%643.4K
aa.aa

South Basic Chemicals JSC

22,100.0
22,100.021,050.0+2.08%379.3K
aa.aa

Cotec Construction JSC

56,900.0
58,500.054,700.0+1.61%458K
aa.aa

Vietnam Joint Stock Commercial Bank

29,050.0
29,850.028,400.0-0.68%11.43M
aa.aa

CuongThuan Idico Development Invest

18,700.0
18,700.018,200.0+0.54%139.2K
aa.aa

Industrial Urban Development JSC

26,350.0
26,500.025,700.0+1.15%52.5K
aa.aa

Cuu Long Pharmaceutical

38,050.0
38,150.037,900.0-0.13%655.8K
aa.aa

Hoa An JSC

47,500.0
49,250.047,000.0-0.21%37.9K
aa.aa

Dong Hai JSC of Bentre

29,100
29,35028,6000.00%368.5K
aa.aa

DHG Pharmaceutical JSC

90,200.0
91,200.089,900.0-0.88%11.5K
aa.aa

DHM

6,780.0
6,780.06,040.0+5.61%63.9K
aa.aa

Development Investment Construction

10,800.0
11,200.010,250.0-1.82%13.38M
aa.aa

Duc Long Gia Lai Group JSC

2,270.00
2,290.002,220.00+1.79%319.4K
aa.aa

DOMESCO Medical Import Export

57,900.0
58,000.056,000.0-1.19%1.6K
aa.aa

PetroVietnam Fertilizer Chemical

22,700.0
22,700.022,000.0+2.95%2.81M
aa.aa

Dong Phu Rubber JSC

35,800.0
36,350.034,800.0-0.28%220.1K
aa.aa

Dien Quang JSC

9,510.0
10,200.09,420.0-4.42%2K
aa.aa

Danang Rubber JSC

10,100.0
10,200.010,000.00.00%306K
aa.aa

DRH Holdings JSC

1,530.0
1,580.01,450.0+2.00%281.1K
aa.aa

Dam Sen Water Park Corp

36,000.0
36,950.035,000.0+4.20%3.6K
aa.aa

De Tam JSC

3,340.0
3,490.03,220.0-2.62%9.3K
aa.aa

Dai Thien Loc Corp

10,050.0
10,050.010,050.0+0.50%500
aa.aa

Dinhvu Port Investment Development

74,500.0
75,400.074,000.00.00%12.8K
aa.aa

Bluemarq Group

10,550.0
11,200.010,350.0-4.95%23.38M
aa.aa

Da Nang Construction Building Mater

3,600.0
3,600.03,600.0-2.70%2.5K
aa.aa

Vietnam Export Import Commercial

17,650.0
17,650.016,250.0+6.97%10.31M
aa.aa

Elcom Tech Communications

14,600.0
14,750.013,800.0-1.35%337.6K
aa.aa

Everpia Vietnam JSC

8,430.0
8,430.08,150.0+1.32%27.2K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,100.0
3,230.03,050.0-0.96%23.3K
aa.aa

Fecon Foundation Engineering

10,800.0
10,800.010,250.0+0.93%366.3K
aa.aa

Foreign Trade Development Invest

22,400.0
22,400.021,000.00.00%300
aa.aa

Sao Ta Foods JSC

34,300.0
35,000.034,050.0-1.58%13.2K
aa.aa

FPT Corp

64,700.0
65,700.064,200.0+0.15%6.29M
aa.aa

Petrovietnam Gas JSCrp

66,800.0
66,800.064,700.0+3.73%1.51M
aa.aa

Duc Thanh Wood Processing

15,700.0
15,800.015,300.0-0.63%25.1K
aa.aa

Gia Lai Hydropower JSC

24,500
24,65024,500-0.61%12.3K
aa.aa

Binh Thanh Import Export Production

6,990.0
7,000.06,790.0+1.30%269.9K
aa.aa

Gemadept Corp

72,000.0
72,200.067,000.00.00%3.4M
aa.aa

International Gas Product Shipping

10,400.0
10,900.010,300.0-1.89%90.1K
aa.aa

Thuan An Wood Processing

8,770.0
8,770.08,770.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,050.0
14,050.013,650.0+0.36%3.27M
aa.aa

Hai An Transport and Stevedoring

45,000.0
45,600.043,050.0+0.33%634.8K
aa.aa

Hapaco Group JSC

7,100.0
7,100.07,100.0-0.56%30K
aa.aa

An Duong Thao Dien Real estate Trad

2,950.0
2,960.02,880.00.00%39.1K
aa.aa

Hacisco JSC

8,220.0
9,370.08,220.0-6.80%8.9K
aa.aa

Hang Xanh Motors Service JSC

8,530.0
8,610.08,500.0-0.12%96.7K
aa.aa

Ho Chi Minh City Securities Corp

25,950.0
26,200.024,100.0+2.57%9.83M
aa.aa

Ba Ria Vung Tau House Development

12,200.0
12,400.011,650.0+0.83%1.98M
aa.aa

Ha Do Group JSC

16,400.0
16,850.016,000.00.00%2.01M
aa.aa

Hoang Huy Investment Services

9,910.0
10,150.09,360.0+1.33%1.18M
aa.aa

Hochiminh City Metal Corp

11,000.0
11,000.010,650.0+0.92%7K
aa.aa

Hoa Phat Group JSC

20,800.0
21,000.020,150.0+0.48%36.97M
aa.aa

Hoang Quan Consulting Trading Serv

2,200.00
2,230.002,060.000.00%2.41M
aa.aa

花旗環球金融亞洲有限公司

34,950.0
34,950.033,500.0+4.33%500
aa.aa

Hoasen Group

10,500.0
10,700.010,150.0+0.48%2.93M
aa.aa

Ha Tien 1 Cement JSC

12,300.0
12,300.011,850.0+0.82%164.9K
aa.aa

Idico Infrastructure Development

18,100.0
18,250.017,800.0+0.28%29.2K
aa.aa

Truong Long Engineering and Auto

20,900.0
20,900.020,900.00.00%400
aa.aa

Logistics Vicem JSC

13,800.0
13,800.013,600.00.00%0
aa.aa

HUD1 Investment and Construction

5,600.0
5,600.05,600.00.00%200
aa.aa

International Development & Investm

4,730.0
4,810.04,600.0+1.28%344.7K
aa.aa

Becamex Infrastructure Development

7,230.0
7,250.07,010.0+0.56%2.21M
aa.aa

Imexpharm Corp

35,000.0
35,500.033,950.0-2.23%13.7K
aa.aa

Investment Trading of Real Estate

10,200.0
10,300.09,940.0-0.49%89.1K
aa.aa

ITD Tech

14,800.0
14,800.014,350.0-0.34%15.4K
aa.aa

Japan Vietnam Medical Instrument JSC

3,020.0
3,080.02,970.0+0.67%133.6K
aa.aa

Kinh Bac City Development Share

27,750.0
28,000.026,200.0+3.54%1.9M
aa.aa

Kido

48,800.0
48,950.048,150.00.00%43.6K
aa.aa

Khang Dien House Trading Invest

18,000.0
18,300.017,450.00.00%5.65M
aa.aa

花旗環球金融亞洲有限公司

9,650.0
9,650.09,630.00.00%15.7K
aa.aa

Mirae JSC

2,350.0
2,360.02,210.0-0.84%10.5K
aa.aa

Binh Duong Mineral and Construction

13,650.0
13,650.012,800.0+3.41%1M
aa.aa

Lilama 10 JSC

23,200.0
23,300.023,200.00.00%900
aa.aa

Long An Food Processing Export JSC

19,900.0
19,900.019,500.0+2.05%6.7K
aa.aa

Lam Dong Mineral and Building Mater

27,550.0
27,650.027,100.0-0.54%21.3K
aa.aa

Lizen JSC

7,060.0
7,180.07,000.0+0.14%915.9K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,980.0
4,990.04,950.0+0.40%29.1K
aa.aa

Long Hau Corp

27,500.0
27,650.027,200.0+0.36%127.6K
aa.aa

Lix Detergent JSC

25,500.0
25,900.024,700.0-0.39%14.2K
aa.aa

Lilama 18 JSC

14,000.0
14,000.014,000.0-6.35%100
aa.aa

Lam Son Sugar JSC

8,100.0
8,120.08,000.0+0.75%43.3K
aa.aa

Military Commercial Bank

22,050.0
22,700.021,600.0-1.34%20.98M
aa.aa

My Chau Printing & Packaging Holdin

27,400.0
27,400.027,200.00.00%24.9K
aa.aa

Mien Dong JSC

38,400.0
39,300.037,200.0-2.29%15K
aa.aa

MHC JSC

8,250.0
8,250.08,100.0+1.79%4.7K
aa.aa

Masan Group Corp

64,000
64,60061,700+0.16%5.07M
aa.aa

Mobile World Investment Corp

71,500
71,70067,100+1.27%9.07M
aa.aa

Nam Viet JSC

15,000.0
15,000.015,000.00.00%100
aa.aa

577 Investment

17,100.0
17,100.016,550.0+0.29%46.2K
aa.aa

NoiBai Cargo Terminal Services JSC

93,000.0
94,000.092,400.0-0.96%39.5K
aa.aa

Nam Kim Steel JSC

10,600.0
10,850.010,300.0+0.95%2.59M
aa.aa

Nam Long Investment Corp

21,800.0
22,950.021,350.0-3.75%2.89M
aa.aa

Nui Nho Stone JSC

41,500.0
42,800.041,150.0-3.04%21.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,350.0
21,500.020,500.0+0.71%571.1K
aa.aa

Tu Liem Urban Development JSC

14,500.0
14,500.014,150.0-0.34%227.4K
aa.aa

Ninh Van Bay Travel Real Estate

7,500.0
7,500.07,000.0+0.67%200
aa.aa

Ocean Group JSC

2,200.0
2,250.02,140.0+2.33%281.3K
aa.aa

OPC Pharmaceutical JSC

21,500.0
21,500.019,600.0+2.38%3.8K
aa.aa

Dry Cell and Storage Battery

15,250.0
15,500.014,600.0+0.33%222.6K
aa.aa

PAN Group JSC

21,000.0
21,200.020,550.0-0.24%789.9K
aa.aa

Dong Nai Port JSC

98,200.0
98,200.097,500.00.00%20.9K
aa.aa

Phat Dat Real Estate Development

12,100.0
12,100.011,300.00.00%12.03M
aa.aa

PetroVietnam General Services Corp

36,000.0
36,000.034,100.0+3.45%300.6K
aa.aa

花旗環球金融亞洲有限公司

12,150.0
12,200.012,000.0+0.41%18.8K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,400.0
22,500.022,400.0-0.88%200
aa.aa

Petrolimex Insurance Corp

18,000.0
18,000.016,450.0+2.27%4.6K
aa.aa

Phuoc Hoa Rubber JSC

57,000.0
57,900.054,400.0-1.38%569.1K
aa.aa

Petrolimex International Trading

7,510.0
7,510.07,500.0+0.13%200
aa.aa

Petrolimex Joint Stock Tanker Co

8,880.0
8,880.08,600.0+6.99%200
aa.aa

Phuong Nam Cultural Joint Stock

29,900.0
29,900.029,900.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

33,050.0
33,050.033,050.0-6.90%586.7K
aa.aa

Pha Lai Thermal Power JSC

9,020.0
9,100.08,900.0+0.22%152.8K
aa.aa

Phu Tai JSC

32,300.0
33,600.031,250.0-3.87%354K
aa.aa

ICAPITAL Investment JSC

6,490.0
6,500.06,490.0-0.15%500
aa.aa

Victory Capital JSC

1,890.0
1,890.01,810.0+1.07%55.1K
aa.aa

PetroVietnam Drilling Well Services

18,500.0
18,500.017,500.0+5.71%3.87M
aa.aa

PetroVietnam Transportation Corp

16,950.0
17,300.016,500.0+0.89%2.91M
aa.aa

Quoc Cuong Gia Lai JSC

10,150.0
10,200.09,700.0+0.50%112.3K
aa.aa

Rangdong Light source and Vacuum

79,100
80,80079,000-1.13%4.6K
aa.aa

Refrigeration Electrical Engineerin

44,500.0
45,000.042,500.0+1.48%795.6K
aa.aa

Sam Holdings

5,710.0
5,710.05,500.0+0.53%100.8K
aa.aa

Savimex Corp

12,750.0
12,750.012,100.00.00%2.2K
aa.aa

Song Ba JSC

25,600.0
25,600.025,500.00.00%19.5K
aa.aa

Thanh Thanh Cong Tay Ninh

20,750.0
20,850.020,600.0-0.48%688.4K
aa.aa

Construction JSC No5

16,000.0
16,000.016,000.00.00%0
aa.aa

Saigon Fuel JSC

16,850.0
16,850.016,800.0-0.30%600
aa.aa

Southern Fertilizer JSC

10,950.0
11,050.010,250.0+5.80%900
aa.aa

Sea & Air Freight International

26,000.0
27,500.026,000.00.00%300
aa.aa

Saigon Telecommunication & Tech

10,550.0
10,650.010,000.0-1.86%253.2K
aa.aa

Son Ha International Corp

14,150.0
14,150.014,050.00.00%103.7K
aa.aa

Southern Hydropower JSC

31,200.0
32,000.030,700.0-2.65%3.7K
aa.aa

Can Don Hydro Power JSC

13,900.0
13,950.013,800.0+0.36%26K
aa.aa

SJ JSC

47,400.0
47,500.045,500.0+0.42%92.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,950.0
8,000.07,750.00.00%24.7K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%500
aa.aa

Sai Gon Mien Trung Beer

38,600.0
38,600.038,600.0-0.26%1.1K
aa.aa

SMC Investment Trading JSC

10,150.0
10,150.09,200.0+6.84%312.3K
aa.aa

SPM Corp

10,650.0
10,650.09,500.0+4.93%3.2K
aa.aa

Sao Vang Rubber JSC

38,000.0
38,000.038,000.0-1.30%300
aa.aa

Searefico

7,140.0
7,350.07,070.0-0.83%26.4K
aa.aa

Southern Seed Corp

27,750.0
27,750.026,050.0-0.89%1.2K
aa.aa

SSI Securities

23,550.0
24,000.022,200.0+3.97%29.88M
aa.aa

ST8 Holdings JSC

2,600.0
2,600.02,520.0+1.96%23.6K
aa.aa

Sai Gon Thuong Tin Commercial

72,000.0
73,900.070,600.0+1.41%6.4M
aa.aa

South Logistics JSC

33,150.0
33,150.033,150.0-6.88%100
aa.aa

Saigon General Service Corp

18,800.0
20,500.018,700.0-6.00%1.5K
aa.aa

Sonadezi Long Thanh Shareholding Co

47,000.0
47,000.045,950.0+0.11%10.1K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,300.032,000.0+0.31%8K
aa.aa

Tan Cang Logistics and Stevedoring

29,850.0
30,100.029,550.0-0.50%26K
aa.aa

Thanh Cong Textile Garment Invest

17,900.0
17,900.016,200.0+2.87%1.87M
aa.aa

Janus JSC

10,800.0
10,800.010,450.0+3.85%103.4K
aa.aa

Taicera Enterprise Co

2,100.0
2,260.02,100.0-1.41%5.1K
aa.aa

Binh Duong Trade and Development

7,170.0
7,250.06,950.0+0.84%183.4K
aa.aa

Thu Duc Housing Development Corp

3,330.0
3,400.03,300.0-0.30%37.7K
aa.aa

Thu Duc Water Supply JSC

46,000.0
46,000.046,000.00.00%1.1K
aa.aa

Tien Giang Investment Construction

28,800.0
28,850.027,950.0+2.13%84.2K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%2K
aa.aa

Thien Long Group Corp

46,000.0
47,900.045,300.0+0.33%118.9K
aa.aa

Tienlen Steel Corp JSC

4,000.0
4,010.03,750.0+0.50%157.6K
aa.aa

Thac Mo Hydropower JSC

46,500.0
48,000.046,500.0+2.20%1.4K
aa.aa

Transimex Saigon Corp

36,850.0
36,850.035,800.0+0.96%500
aa.aa

TMT Motor JSC

11,050.0
11,300.010,850.0-2.64%6.2K
aa.aa

Thong Nhat Rubber JSC

31,850.0
31,850.031,500.0+6.88%1.7K
aa.aa

TNT JSC

9,550.00
9,570.009,150.00+3.58%17.2K
aa.aa

Tan Dai Hung Plastic JSC

9,500.0
9,500.09,500.0-1.04%600
aa.aa

Traphaco JSC

38,800.0
38,800.037,600.0+2.11%2.7K
aa.aa

Tay Ninh Rubber JSC

74,900.0
75,000.072,000.00.00%58.9K
aa.aa

Techno Agricultural Supplying JSC

2,000.0
2,020.01,900.00.00%76K
aa.aa

Truong Thanh Furniture Corp

1,900.0
1,940.01,800.0-0.52%758K
aa.aa

T Cap Securities JSC

7,190.0
7,190.06,810.0+1.27%8.9K
aa.aa

Thien Viet Securities JSC

14,300.0
14,400.013,900.0+1.06%137.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,850.0
17,100.016,800.0-0.88%1.4K
aa.aa

Idico Urban and House Development

58,200.0
58,200.053,600.0+3.93%200
aa.aa

Vnsteel Vicasa JSC

5,960
5,9605,9600.00%300
aa.aa

JSC Bank for Foreign Trade of Viet Nam

54,000
54,90052,600-0.09%7.44M
aa.aa

Vinacafe Bien Hoa JSC

285,000
293,100285,000-2.76%2.5K
aa.aa

Viet Nam Fumigation JSC

46,050.0
46,100.045,650.00.00%14.8K
aa.aa

Vinh Hoan Corp

53,900.0
54,000.052,400.0+1.51%246.8K
aa.aa

Vingroup JSC

214,000
214,700200,000+5.89%4.24M
aa.aa

Vien Dong Investment Development

4,580.0
4,580.04,580.0-6.34%100
aa.aa

Vietnam Petroleum Transport JSC

9,920.0
9,990.09,890.0+0.20%56.8K
aa.aa

Vimedimex Medi Pharma JSC

14,000.0
14,000.014,000.0+1.08%700
aa.aa

Thanh Thanh Cong Tourist JSC

5,590.0
6,390.05,590.0-6.83%600
aa.aa

Vinalink International Freight Forw

18,800.0
18,850.018,600.0-1.05%10.6K
aa.aa

Vinamilk

57,800.0
59,100.056,900.0-2.20%4.83M
aa.aa

Vietnam Sun Corp

7,740.0
7,740.07,540.0-0.13%5K
aa.aa

Vietnam Ocean Shipping JSC

10,650.00
10,700.0010,250.00+1.91%421.7K
aa.aa

Van Phat Hung Corp

3,270.0
3,300.03,200.0+1.55%1.9K
aa.aa

Vrc Real Estate and Investment JSC

12,150.0
12,600.011,550.0-0.41%580.7K
aa.aa

Vietnam Container Shipping

14,250.0
14,500.013,050.0+3.26%10.35M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,800.0
42,800.042,250.0+0.94%9.5K
aa.aa

Water Supply Sewerage Construction

17,850.0
17,850.017,850.0-4.29%100
aa.aa

Viettronics Tan Binh JSC

12,550.0
12,750.012,550.0-1.95%5.1K
aa.aa

Vietnam Tanker JSC

10,050.0
10,100.09,980.0-0.50%66.2K
aa.aa

Binh Dien Fertilizer JSC

52,700.0
54,200.050,300.0-0.19%172.6K
aa.aa

Nafoods Group JSC

45,450.0
48,800.045,450.0-6.96%989.3K
aa.aa

Century Synthetic Fiber Corp

8,390.0
8,560.08,360.0+0.36%10.3K
aa.aa

Vietnam Pesticide JSC

8,930.0
8,930.08,300.0+5.68%9.5K
aa.aa

Travel Investment and Seafood Devel

7,450.0
7,450.07,370.0-5.82%900
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,050
10,3009,800+1.01%2.58M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,800.0
6,050.05,780.00.00%66.6K
aa.aa

Sesan 4A Hydroelectric

31,500.0
31,500.031,500.0-2.78%200
aa.aa

Tin Nghia Industrial

17,000.0
17,150.016,800.0+0.59%40.1K
aa.aa

Damsan

7,770.0
8,000.07,500.0+1.57%53.9K
aa.aa

Hcd Investment Producing

6,380.0
6,380.06,300.0-0.31%3.9K
aa.aa

Ha Long Investment

3,370.0
3,380.03,250.0+0.90%158.1K
aa.aa

Hoang Huy Investment

11,900.0
12,250.011,250.00.00%6.36M
aa.aa

Dong A Hotel Group

2,660.0
2,680.02,610.0-0.37%20.1K
aa.aa

Hanoi Beer Alcohol

29,850.0
29,850.028,650.0+1.88%1.8K
aa.aa

PC1 JSC

21,000.0
21,350.020,050.0+2.19%1.88M
aa.aa

Saigon Beer Alcohol Beverage

47,000
47,25045,000+0.11%875.6K
aa.aa

Pacific Petroleum Transport

16,850
17,35016,600-2.03%632.2K
aa.aa

An Giang Fruit-Vegetables

24,600
25,00024,000-0.40%7.5K
aa.aa

No Va Land Invest

12,700
12,90012,150+0.79%16.63M
aa.aa

FPT Securities

23,000.0
23,700.021,400.0+1.32%1.38M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,600
14,70014,150+1.04%7.52M
aa.aa

Viet Nam Power

21,000.0
21,000.020,900.0+0.24%2.5K
aa.aa

Vietjet Aviation

127,600
130,000126,200+1.27%1.2M
aa.aa

A Dong Paint

22,300
22,80022,100-0.89%9.2K
aa.aa

Hydro Power No3

41,700.0
41,700.041,250.0+1.58%3.2K
aa.aa

Do Thanh Tech

18,000.0
18,000.018,000.0+2.86%200
aa.aa

Saigon Viendong Tech

10,500.0
10,500.010,500.0+0.48%200
aa.aa

Dat Phuong

27,200.0
27,300.025,500.0+1.30%529.3K
aa.aa

Gia Lai Electricity

12,050
12,15011,700+2.99%308K
aa.aa

LDG Investment

2,750.0
2,800.02,630.0+2.23%778.2K
aa.aa

Vietnam National Petro

33,400.0
33,600.032,700.0+1.98%1.47M
aa.aa

Military Insurance

16,550
16,70016,200-0.90%115.3K
aa.aa

Siam Brothers Vietnam

5,870.0
6,000.05,490.0-0.51%1.3K
aa.aa

City Auto

17,000.0
17,100.016,450.0+0.59%303.2K
aa.aa

Thanh Nam

6,790.0
6,940.06,580.0-0.44%2.75M
aa.aa

Everland Investment

4,720.0
4,780.04,520.00.00%328.5K
aa.aa

Hoa Tho Textile

34,000
34,10033,300-0.73%28.6K
aa.aa

Digiworld

34,750
35,00033,150+1.02%591K
aa.aa

An Phat Yen Bai Mineral Plastic

5,720.0
5,750.05,640.0-0.35%59.5K
aa.aa

TDG Global Investment JSC

2,520.00
2,560.002,480.00+1.20%101.5K
aa.aa

Sai Gon Cargo

44,000
44,75043,000-1.01%162.6K
aa.aa

Kien Long Commercial

11,500
11,90011,000+1.77%609.7K
aa.aa

Viet Capital

20,500.0
20,950.019,050.0+3.02%8.62M
aa.aa

Viet Thang

15,850.0
15,850.015,850.0+5.67%100
aa.aa

Viet Dragon

12,650.0
13,000.011,800.0+2.85%1.26M
aa.aa

Binh Duong Water

43,500.0
43,750.042,250.0-0.54%52.9K
aa.aa

Vidipha Central Pharma

40,950.0
40,950.035,650.0+6.99%200
aa.aa

Pha Le Plastics

3,940.0
4,000.03,800.0+2.34%26K
aa.aa

Vietnam Prosperity

25,000.0
25,150.024,000.00.00%19.16M
aa.aa

Hanoi Plastics

9,850
9,9309,740-0.40%24K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

53,300
55,00053,300-2.02%2.9M
aa.aa

Van Phu

64,100.0
64,100.061,400.0+3.55%1.71M
aa.aa

Vincom Retail

22,000.0
22,400.021,350.0+1.15%7.08M
aa.aa

Thang Long Urban

8,410.0
8,410.08,300.0+0.12%58.4K
aa.aa

Kosy

35,500
35,50035,0500.00%63.5K
aa.aa

Nam Hoa Trading

11,450
11,70011,300+0.88%2.1K
aa.aa

Viettel Construction

70,000
70,00065,500+5.42%382.7K
aa.aa

DSC Securities

10,500
11,00010,250-3.67%22.1K
aa.aa

Ho Chi Minh City Develop

25,950.0
25,950.025,150.0+0.58%11.63M
aa.aa

Taseco Air Services

62,400.0
62,500.061,000.0+0.97%21.1K
aa.aa

Gelex JSC

22,200.0
22,200.020,200.0+6.99%21.13M
aa.aa

Saigon Real Estate

12,100.0
12,100.011,450.0+0.41%106.3K
aa.aa

Viet Phat Import Export

2,020.0
2,020.01,800.0+4.66%183.8K
aa.aa

Petro Center

6,220.0
6,220.06,220.00.00%100
aa.aa

Investment and Industrial Development

38,400
39,20036,700+1.32%610.2K
aa.aa

Petrovietnam RP

23,350
23,65022,950+1.52%5.8M
aa.aa

Petrovietnam Power

13,550.0
13,550.013,000.0+2.65%8.81M
aa.aa

FPT Digital

109,000.0
109,000.0100,200.0+3.81%788.6K
aa.aa

Vinhomes

132,000
133,500126,600+4.02%4.57M
aa.aa

Vietnam Rubber

27,100
27,85026,100-0.18%2.53M
aa.aa

Power Generation

23,000
23,00022,6500.00%500
aa.aa

Hong Ha Son Agricutural

8,580.0
8,600.08,100.0+6.72%494.5K
aa.aa

Tien Phong Commercial

14,000.0
14,200.013,750.0-0.71%15.58M
aa.aa

Techcombank

29,250.0
29,950.028,350.0+0.86%16.99M
aa.aa

Binh Dinh Pharma

49,000.0
49,000.047,500.0+0.20%17K
aa.aa

YEAH1 Gr

7,840.0
7,850.07,500.0+2.48%669.2K
aa.aa

Viet Brand Invest

11,550
11,55010,800+1.32%1.3K
aa.aa

EVF General Finance JSC

12,550
12,80012,150+2.87%3.25M
aa.aa

HHP Global JSC

15,050.0
15,250.014,750.0+0.33%905.8K
aa.aa

Hai Phat Invest

4,080.0
4,090.03,950.0-0.24%869.2K
aa.aa

Sai Gon Ground

53,300.0
53,900.052,000.00.00%9K
aa.aa

Thu Dau Mot Water

59,700.0
60,000.058,100.0-0.50%1.5K
aa.aa

Create Capital Vietnam

5,970.0
5,970.05,850.00.00%261.1K
aa.aa

Century Land

6,800.0
6,800.06,300.0+5.43%193.9K
aa.aa

FIRST REAL

4,870.0
4,890.04,680.0+0.83%280.7K
aa.aa

YBM JSC

9,990.0
9,990.09,990.0+3.42%100
aa.aa

Hung Thinh Incons

6,710.0
6,880.06,680.0-0.45%57.6K
aa.aa

HVC Invest

10,650.0
10,650.09,920.0+6.82%589K
aa.aa

Song Hong Garment

31,000.0
31,450.029,950.0+1.64%208.3K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

18,850.0
18,900.017,800.0+0.53%496.1K
aa.aa

Thua Thien Hue

12,300.0
12,500.012,200.00.00%10.8K
aa.aa

ICD Tan Cang Long Binh

20,100.0
20,250.020,000.0-0.25%18.7K
aa.aa

Vietnam Airlines

21,500.0
22,350.021,300.0-0.69%959.5K
aa.aa

Rox Key Holdings JSC

13,800.0
13,900.013,800.0-0.72%2.3K
aa.aa

Viglacera

39,100.0
39,100.036,300.0+1.43%723.8K
aa.aa

Power Engineering

24,500.0
24,800.023,500.0+0.20%178.7K
aa.aa

An Gia Real Estate Investment and Development

11,050.00
11,150.0010,800.000.00%265.6K
aa.aa

TNH Hospital JSC

8,060.00
8,150.008,000.00-1.23%129.3K
aa.aa

An Phat Holdings JSC

5,340.00
5,490.005,250.00+0.56%98.4K
aa.aa

Orient Commercial Joint Stock Bank

10,400.00
10,450.0010,000.00+1.46%2.52M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,050.00
16,100.0015,500.00+0.94%6.83M
aa.aa

Clever Group

8,400.00
8,490.007,610.00+3.70%500
aa.aa

Vu Dang Investment Trading JSC

3,940.00
4,190.003,910.00-6.19%14.6K
aa.aa

BKG Viet Nam Investment JSC

2,140.00
2,310.002,070.00-2.28%455.8K
aa.aa

Thuan Duc JSC

28,700.00
28,700.0028,000.00+0.35%207.2K
aa.aa

ASG

16,800.00
16,800.0015,800.000.00%2.6K
aa.aa

Truong Thanh Development and Construction

10,600.00
10,600.0010,400.000.00%55.1K
aa.aa

CIC JSC

6,140.00
6,530.005,820.00+0.16%26.1K
aa.aa

Binhthuan Agriculture Services

3,170.00
3,280.003,010.00+2.26%426.4K
aa.aa

JSC for Telecoms and Informatics

16,900.00
16,950.0016,900.00+2.74%500
aa.aa

Tien Son Thanh Hoa JSC

2,590.00
2,630.002,520.00+0.39%7.8K
aa.aa

Dat Xanh Real Estate Services JSC

5,800.00
6,110.005,550.00-2.36%2.48M
aa.aa

Khai Hoan Land Real Estate JSC

4,790.00
4,840.004,680.00-1.03%4.18M
aa.aa

Vietnam National Seed JSC

71,500.00
71,500.0070,000.00+2.14%1.2K
aa.aa

Tien Phong Securities

13,450.00
13,750.0012,900.00+0.37%6.68M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,650.00
15,800.0015,350.000.00%2.32M
aa.aa

BAF Viet Nam Agriculture JSC

29,000.00
29,300.0028,700.000.00%1.11M
aa.aa

Quang Tri Minh Hung JSC

6,900.00
6,990.006,900.000.00%1.5K
aa.aa

An Cuong Wood Working JSC

31,950.00
32,100.0029,900.00-0.47%28.4K
aa.aa

911 JSC

4,870.00
4,980.004,860.00-2.21%7.1K
aa.aa

Sai Gon Vrg Investment

46,750.00
47,500.0046,100.00-0.11%112.5K
aa.aa

Siba High Tech Mechanical JSC

12,300.00
12,300.0011,400.00+2.93%79.2K
aa.aa

Hua Na Hydropower JSC

20,850.00
20,850.0020,850.00-1.18%800
aa.aa

Quy Nhon Port JSC

31,800.00
31,800.0031,800.00-0.31%100
aa.aa

Thanh Cong Securities JSC

10,000.00
10,150.009,300.000.00%22.4K
aa.aa

Nam A Commercial Joint Stock Bank

12,500.00
12,800.0012,200.00+1.21%2.81M
aa.aa

Viettel Post Joint Stock

48,500.00
49,150.0046,850.00+0.83%355.2K
aa.aa

CDC Construction JSC

7,300.00
7,300.007,300.00+0.14%100
aa.aa

An Giang Agriculture Foods

10,000.00
10,050.009,980.000.00%82.6K
aa.aa

CRV RE JSC

25,500.00
25,500.0025,450.000.00%500
aa.aa

DNSE Securities JSC

22,150.00
22,250.0021,700.00+1.61%665.1K
aa.aa

Gelex Electricity JSC

71,200.00
71,200.0065,300.00+6.91%1.41M
aa.aa

Masan Consumer

136,000.00
136,000.00133,300.00+0.89%106.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,600.00
27,200.0025,350.00-1.48%106.5K
aa.aa

Nam Tan Uyen Joint Stock

127,700.00
128,600.00126,000.00-1.54%4.3K
aa.aa

Phuong Dong Viet Shipping and

8,490.00
8,500.008,300.00+1.31%4.1K
aa.aa

Royal Manufacture Investment

9,150.00
9,160.009,000.00-0.22%304.1K
aa.aa

Techcom Securities JSC

41,100.00
41,450.0039,350.00+1.36%1.75M
aa.aa

Taseco Land Investment JSC

20,500.00
20,600.0019,500.00+2.50%135.4K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

74,900.00
74,900.0071,500.00+1.90%711.9K
aa.aa

VPS Securities JSC

30,400.00
30,400.0029,100.00+3.05%3.27M
aa.aa

VPBank Securities JSC

26,600.00
26,900.0025,450.00+3.10%1.55M
aa.aa

Vietnam Machine Investment

101,300.00
109,200.00101,300.00-6.98%190.9K
aa.aa

VietNam Asia Commercial Joint

10,050.00
10,200.009,960.00+0.50%518.7K
aa.aa

Gelex Infra JSC

24,650.00
24,650.0022,600.00+6.94%2.44M
aa.aa

Hoa Phat Agriculture Dev JSC

31,000.00
31,550.0030,900.00-0.64%80.2K
aa.aa

Vietnam Thuong Tin Commercial

13,950.00
14,000.0013,350.00-0.36%61.7K
aa.aa

Viet Capital Commercial Joint

13,050.00
13,350.0012,450.00-1.88%2.41M
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利