越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,792.37

-0.81(-0.05%)

即時資料·11:46:50

全日波幅

1,790.33

1,798.79

52週波幅

1,578.42

1,936.55

越南胡誌明指數成分股

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,340.0	7,370.0	7,290.0	0.00%	368.7K	aa.aa	11:39:48
ACB	22,700.0	22,800.0	22,650.0	-0.22%	2.17M	aa.aa	11:41:00
APG Securities Joint Stock	4,950.0	5,010.0	4,880.0	0.00%	58.5K	aa.aa	11:44:22
VietinBank Securities JSC	23,300.0	23,300.0	22,850.0	+2.19%	463.6K	aa.aa	11:46:29
CMC	26,000.0	26,250.0	26,000.0	0.00%	0	aa.aa	12/08
Dabaco	16,650	16,800	16,650	-0.30%	158.8K	aa.aa	11:41:34
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	2.2K	aa.aa	11:13:31
DIC Holdings Construction JSC	6,950.0	6,980.0	6,920.0	+0.72%	53.3K	aa.aa	11:43:06
FIT INVEST JSC	3,130.0	3,150.0	3,110.0	0.00%	60.5K	aa.aa	11:37:05
Ha Noi South Housing and Urban Development	8,440.0	8,480.0	8,410.0	+0.48%	7.1K	aa.aa	11:42:27
Phuc Hungnstruction	4,080.0	4,090.0	4,080.0	+0.49%	200	aa.aa	11:17:02
Saigon Thuong Tin Real Estate JSC	4,620.0	4,680.0	4,600.0	-0.22%	319.3K	aa.aa	11:46:29
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	+2.33%	100	aa.aa	11:17:22
Sai Gon Ha Noi Commercial	11,900.0	11,950.0	11,750.0	+0.42%	11.76M	aa.aa	11:43:21
Tay Ninh Cable Car Tour Co.	17,900.0	17,900.0	17,900.0	+0.56%	300	aa.aa	11:36:58
VINACONEX	16,050.0	16,300.0	16,000.0	-0.62%	493.2K	aa.aa	11:24:27
VIX Securities JSC	14,400.0	14,450.0	14,150.0	+0.70%	8.12M	aa.aa	11:34:44
VNDIRECT Securities	17,000.0	17,000.0	16,800.0	+1.19%	2.94M	aa.aa	11:34:39
Petrovietnam Camau Fertilizer	31,250.0	31,600.0	31,200.0	-0.32%	407.3K	aa.aa	11:31:13
Central Hydropower JSC	27,400.0	27,500.0	27,350.0	-0.36%	14.3K	aa.aa	11:25:35
Ducgiang Chemicals Detergent Powder	44,050.0	44,400.0	44,000.0	+0.57%	140.4K	aa.aa	11:45:00
Mekong Fisheries JSC	7,490.0	7,500.0	7,490.0	+1.22%	300	aa.aa	11:30:32
Bentre Aquaproduct Import and Export JSC	51,800.0	52,000.0	51,800.0	+1.57%	200	aa.aa	10:35:18
ACC Binh Duong Investment and Construction JSC	4,850.0	4,950.0	4,690.0	+3.19%	390.4K	aa.aa	11:45:13
Cuulong Fish JSC	12,100.0	12,100.0	12,100.0	-0.41%	4.1K	aa.aa	10:39:48
AgriBank Securities JSC	13,350.0	13,450.0	13,250.0	+0.75%	37.9K	aa.aa	11:46:14
Nam Viet Corp	17,850.0	18,150.0	17,800.0	-1.11%	172.6K	aa.aa	11:17:19
Sao Mai Group Corp	5,980.0	6,020.0	5,960.0	+0.50%	47.7K	aa.aa	11:42:29
An Pha Petroleum Group JSC	11,600.0	11,700.0	11,250.0	+0.87%	31.9K	aa.aa	11:46:52
Binh Duong Construction Civil Eng	5,790.0	5,950.0	5,790.0	0.00%	29.5K	aa.aa	11:46:48
BIDV Insurance Corp	21,500.0	22,000.0	21,200.0	-2.27%	7K	aa.aa	11:43:13
Bank for Investment and Development	39,500.0	39,600.0	39,100.0	+0.64%	1.78M	aa.aa	11:40:48
Binh Dinh Minerals JSC	11,500.0	11,600.0	11,500.0	-0.86%	2.7K	aa.aa	11:26:53
BaoMinh Insurance Corp	13,600.0	13,600.0	13,550.0	+0.37%	9.3K	aa.aa	11:08:54
Binh Minh Plastics JSC	150,500.0	150,900.0	148,700.0	+1.35%	27K	aa.aa	11:45:39
Ben Thanh Rubber JSC	12,450.0	12,450.0	12,400.0	0.00%	0	aa.aa	12/08
BIDV Securities JSC	28,950.0	29,250.0	28,900.0	-0.17%	30.1K	aa.aa	11:17:03
Ba Ria Thermal Power JSC	7,420.0	7,430.0	7,420.0	-0.13%	8.7K	aa.aa	11:23:31
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,100.0	66,900.0	65,800.0	-1.05%	44.6K	aa.aa	11:31:38
3 2 Investment Construction JSC	15,400.0	15,400.0	15,400.0	0.00%	700	aa.aa	10:31:45
Construction JSC 47	9,000.0	9,340.0	8,800.0	+0.33%	5.6K	aa.aa	11:03:15
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	12/08
Cuu Long Petro Urban Development	3,670.0	3,700.0	3,600.0	-0.27%	4.5K	aa.aa	10:52:00
Chuong Duong Corp	18,900.0	19,200.0	18,700.0	+0.53%	114.7K	aa.aa	11:41:50
COMA 18 JSC	7,260.0	7,260.0	7,030.0	+4.01%	39.3K	aa.aa	11:46:21
Ho Chi Minh City Infrastructure Inv	14,250.0	14,450.0	14,200.0	+0.35%	1.47M	aa.aa	11:45:18
Cat Loi JSC	50,600.0	50,600.0	50,600.0	-3.62%	100	aa.aa	10:50:06
Cat Lai Port JSC	27,900.0	27,900.0	27,900.0	+2.01%	100	aa.aa	11:27:23
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	11/08
CMC Corp	24,650.0	25,200.0	24,650.0	-0.20%	22.5K	aa.aa	11:45:58
Camau Trading JSC	7,960.0	7,960.0	7,960.0	0.00%	0	aa.aa	12/08
Camimex JSC	4,760.0	4,790.0	4,760.0	-0.63%	1.8K	aa.aa	11:42:42
Clean Natural Gas Vietnam JSC	21,900.0	21,900.0	21,500.0	0.00%	0	aa.aa	12/08
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13,900.0	14,000.0	13,900.0	-0.36%	18.1K	aa.aa	11:45:28
South Basic Chemicals JSC	22,300.0	22,400.0	22,200.0	+0.68%	57.9K	aa.aa	11:39:23
Cotec Construction JSC	63,500.0	64,000.0	63,300.0	0.00%	46.8K	aa.aa	11:45:05
Vietnam Joint Stock Commercial Bank	32,700.0	32,800.0	32,350.0	+1.55%	3.31M	aa.aa	11:43:24
CuongThuan Idico Development Invest	19,450.0	19,550.0	19,400.0	-0.26%	15.3K	aa.aa	11:26:38
Industrial Urban Development JSC	28,400.0	28,550.0	28,250.0	+0.71%	1.7K	aa.aa	11:33:32
Cuu Long Pharmaceutical	38,100.0	38,700.0	37,950.0	-1.30%	217.6K	aa.aa	11:46:10
Hoa An JSC	49,400.0	49,400.0	49,400.0	0.00%	100	aa.aa	10:31:37
Dong Hai JSC of Bentre	36,050	36,300	34,650	+3.30%	194.7K	aa.aa	11:46:28
DHG Pharmaceutical JSC	95,100.0	95,100.0	95,000.0	-0.52%	3.1K	aa.aa	10:31:54
DHM	6,500.0	6,500.0	6,400.0	+1.88%	151.1K	aa.aa	10:20:55
Development Investment Construction	10,950.0	11,100.0	10,950.0	0.00%	937.1K	aa.aa	11:17:36
Duc Long Gia Lai Group JSC	2,340.00	2,340.00	2,300.00	+0.43%	40.3K	aa.aa	11:39:09
DOMESCO Medical Import Export	57,400.0	57,500.0	57,400.0	+0.35%	400	aa.aa	10:42:12
PetroVietnam Fertilizer Chemical	22,200.0	22,450.0	22,150.0	-0.45%	520.4K	aa.aa	11:31:38
Dong Phu Rubber JSC	37,000.0	37,150.0	36,600.0	+1.37%	114.5K	aa.aa	11:46:29
Dien Quang JSC	10,150.0	10,200.0	10,150.0	0.00%	5.4K	aa.aa	11:35:36
Danang Rubber JSC	10,750.0	10,800.0	10,650.0	0.00%	47.2K	aa.aa	11:37:05
DRH Holdings JSC	1,970.0	1,970.0	1,950.0	+6.49%	666.4K	aa.aa	11:30:00
Dam Sen Water Park Corp	37,200.0	37,200.0	37,200.0	0.00%	500	aa.aa	10:15:00
De Tam JSC	3,690.0	3,690.0	3,690.0	+2.79%	100	aa.aa	10:19:46
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	11/08
Dinhvu Port Investment Development	77,800.0	77,800.0	77,800.0	0.00%	200	aa.aa	11:09:45
Bluemarq Group	11,250.0	11,450.0	11,150.0	+0.90%	4.05M	aa.aa	11:18:11
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	200	aa.aa	10:41:35
Vietnam Export Import Commercial	18,150.0	18,350.0	18,100.0	-0.27%	921.9K	aa.aa	11:24:35
Elcom Tech Communications	15,700.0	15,800.0	15,600.0	-0.63%	81.3K	aa.aa	11:39:31
Everpia Vietnam JSC	8,450.0	8,530.0	8,450.0	0.00%	2.2K	aa.aa	10:41:55
Phan Vu Ha Nam Concrete JSC	3,090.0	3,090.0	3,040.0	0.00%	5.4K	aa.aa	11:22:20
Fecon Foundation Engineering	11,250.0	11,400.0	11,200.0	-0.88%	73.8K	aa.aa	11:40:01
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,250.0	34,250.0	34,000.0	0.00%	1K	aa.aa	11:37:22
FPT Corp	70,900.0	71,200.0	70,800.0	+0.14%	1.01M	aa.aa	11:41:04
Petrovietnam Gas JSCrp	78,800.0	79,800.0	78,400.0	-1.50%	279.4K	aa.aa	11:42:34
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	3.1K	aa.aa	10:49:16
Gia Lai Hydropower JSC	24,300	24,500	24,300	+1.04%	2.2K	aa.aa	11:19:23
Binh Thanh Import Export Production	8,800.0	8,940.0	8,800.0	+1.27%	165.1K	aa.aa	11:45:27
Gemadept Corp	76,700.0	77,700.0	76,500.0	-0.65%	195.2K	aa.aa	11:46:08
International Gas Product Shipping	9,890.0	9,930.0	9,860.0	-0.20%	6.3K	aa.aa	11:30:50
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14,300.0	14,350.0	14,200.0	+1.06%	455.3K	aa.aa	11:46:30
Hai An Transport and Stevedoring	46,350.0	46,550.0	46,050.0	0.00%	120.2K	aa.aa	11:46:44
Hapaco Group JSC	7,000.0	7,020.0	7,000.0	-3.98%	30K	aa.aa	10:38:32
An Duong Thao Dien Real estate Trad	2,890.0	2,890.0	2,870.0	0.00%	2.6K	aa.aa	11:00:37
Hacisco JSC	7,810.0	7,810.0	7,810.0	-2.01%	2.9K	aa.aa	10:18:07
Hang Xanh Motors Service JSC	9,110.0	9,140.0	9,100.0	0.00%	7.1K	aa.aa	11:30:28
Ho Chi Minh City Securities Corp	26,250.0	26,250.0	25,900.0	+0.38%	1.31M	aa.aa	11:32:03
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,950.0	0.00%	187K	aa.aa	11:41:39
Ha Do Group JSC	16,700.0	16,800.0	16,600.0	+0.91%	238.5K	aa.aa	11:46:15
Hoang Huy Investment Services	9,990.0	10,050.0	9,950.0	0.00%	94.7K	aa.aa	11:46:20
Hochiminh City Metal Corp	10,700.0	10,700.0	10,700.0	+1.42%	200	aa.aa	11:22:37
Hoa Phat Group JSC	22,100.0	22,250.0	22,050.0	0.00%	3.44M	aa.aa	11:43:29
Hoang Quan Consulting Trading Serv	2,300.00	2,310.00	2,280.00	0.00%	313K	aa.aa	11:45:50
花旗環球金融亞洲有限公司	33,250.0	33,250.0	33,200.0	+1.37%	1.8K	aa.aa	11:31:00
Hoasen Group	10,900.0	11,000.0	10,850.0	0.00%	367.8K	aa.aa	11:45:56
Ha Tien 1 Cement JSC	13,250.0	13,350.0	13,150.0	-0.38%	15.9K	aa.aa	11:14:45
Idico Infrastructure Development	18,500.0	18,600.0	18,500.0	-0.54%	6.1K	aa.aa	11:41:18
Truong Long Engineering and Auto	20,950.0	20,950.0	20,950.0	0.00%	0	aa.aa	12/08
Logistics Vicem JSC	14,500.0	14,500.0	13,750.0	0.00%	0	aa.aa	11/08
HUD1 Investment and Construction	5,260.0	5,260.0	5,260.0	0.00%	0	aa.aa	10/08
International Development & Investm	4,990.0	5,040.0	4,970.0	+0.40%	35.5K	aa.aa	11:39:41
Becamex Infrastructure Development	7,970.0	8,080.0	7,860.0	+0.25%	1.02M	aa.aa	11:25:57
Imexpharm Corp	38,000.0	40,050.0	37,600.0	+1.33%	19.6K	aa.aa	10:50:42
Investment Trading of Real Estate	10,300.0	10,400.0	10,200.0	-0.48%	5.4K	aa.aa	11:26:39
ITD Tech	11,850.0	12,500.0	11,850.0	-5.20%	1.9K	aa.aa	11:41:05
Japan Vietnam Medical Instrument JSC	3,060.0	3,080.0	3,050.0	+0.33%	22.4K	aa.aa	11:41:14
Kinh Bac City Development Share	27,900.0	28,100.0	27,900.0	-0.36%	252.3K	aa.aa	11:30:16
Kido	51,700.0	51,900.0	51,300.0	-0.19%	1.54M	aa.aa	11:46:28
Khang Dien House Trading Invest	17,900.0	18,250.0	17,850.0	-1.38%	1.47M	aa.aa	11:35:01
花旗環球金融亞洲有限公司	9,860.0	9,860.0	9,700.0	0.00%	0	aa.aa	12/08
Mirae JSC	2,370.0	2,370.0	2,350.0	+1.72%	36.8K	aa.aa	11:19:05
Binh Duong Mineral and Construction	14,450.0	14,700.0	14,400.0	+1.40%	1.32M	aa.aa	11:45:15
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,400.0	27,450.0	27,150.0	+0.18%	4.5K	aa.aa	11:38:52
Lizen JSC	7,440.0	7,480.0	7,400.0	+0.54%	107.7K	aa.aa	11:17:16
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,980.0	4,980.0	4,980.0	-0.40%	2.1K	aa.aa	10:54:00
Long Hau Corp	28,750.0	29,200.0	28,600.0	-0.35%	82.1K	aa.aa	11:45:42
Lix Detergent JSC	24,950.0	24,950.0	24,750.0	+0.20%	1.8K	aa.aa	11:32:45
Lilama 18 JSC	14,850.0	14,850.0	13,900.0	+6.83%	400	aa.aa	11:46:10
Lam Son Sugar JSC	8,000.0	8,080.0	8,000.0	-0.99%	19.9K	aa.aa	11:45:56
Military Commercial Bank	20,450.0	20,550.0	20,400.0	0.00%	2.25M	aa.aa	11:41:03
My Chau Printing & Packaging Holdin	27,750.0	27,750.0	27,700.0	+0.18%	16.5K	aa.aa	11:42:21
Mien Dong JSC	35,700.0	38,000.0	35,700.0	0.00%	0	aa.aa	12/08
MHC JSC	7,790.0	7,790.0	7,360.0	-0.89%	300	aa.aa	10:54:22
Masan Group Corp	68,000	68,300	67,500	+1.19%	1.57M	aa.aa	11:43:24
Mobile World Investment Corp	74,000	74,700	73,700	0.00%	1.35M	aa.aa	11:39:56
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	11/08
577 Investment	17,250.0	17,700.0	17,000.0	0.00%	0	aa.aa	12/08
NoiBai Cargo Terminal Services JSC	82,600.0	82,600.0	82,500.0	+0.12%	4.6K	aa.aa	11:43:23
Nam Kim Steel JSC	11,200.0	11,300.0	11,200.0	0.00%	377K	aa.aa	11:46:52
Nam Long Investment Corp	22,750.0	22,850.0	22,650.0	+0.44%	529.4K	aa.aa	11:46:38
Nui Nho Stone JSC	40,000.0	40,300.0	39,900.0	-0.74%	6.6K	aa.aa	11:46:46
PetroVietnam Power Nhon Trach 2 JSC	21,700.0	21,800.0	21,700.0	-0.23%	26.6K	aa.aa	11:03:48
Tu Liem Urban Development JSC	13,500.0	13,600.0	13,500.0	-0.74%	35.6K	aa.aa	11:05:50
Ninh Van Bay Travel Real Estate	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	12/08
Ocean Group JSC	2,220.0	2,250.0	2,220.0	-0.89%	14.4K	aa.aa	11:44:25
OPC Pharmaceutical JSC	21,200.0	21,200.0	20,000.0	+0.95%	2.1K	aa.aa	10:42:00
Dry Cell and Storage Battery	16,050.0	16,150.0	16,050.0	0.00%	25.3K	aa.aa	11:05:29
PAN Group JSC	20,600.0	20,750.0	20,600.0	-0.48%	157.1K	aa.aa	11:46:34
Dong Nai Port JSC	95,000.0	95,500.0	94,700.0	0.00%	0	aa.aa	12/08
Phat Dat Real Estate Development	12,100.0	12,250.0	12,050.0	0.00%	1.51M	aa.aa	11:46:37
PetroVietnam General Services Corp	39,950.0	40,350.0	39,750.0	-0.99%	431.4K	aa.aa	11:46:39
花旗環球金融亞洲有限公司	12,700.0	12,750.0	12,600.0	-1.17%	4.6K	aa.aa	11:33:18
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,000.0	23,000.0	22,500.0	0.00%	0	aa.aa	12/08
Phuoc Hoa Rubber JSC	59,400.0	59,500.0	58,600.0	+1.54%	42.1K	aa.aa	11:43:02
Petrolimex International Trading	7,890.0	7,890.0	7,890.0	-1.50%	100	aa.aa	10:36:03
Petrolimex Joint Stock Tanker Co	9,150.0	9,150.0	9,150.0	0.00%	200	aa.aa	10:15:00
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,450.0	35,750.0	35,300.0	+1.14%	631.9K	aa.aa	11:32:06
Pha Lai Thermal Power JSC	8,970.0	9,000.0	8,960.0	+0.11%	7.6K	aa.aa	11:36:04
Phu Tai JSC	33,650.0	33,700.0	32,200.0	0.00%	1.8K	aa.aa	11:05:57
ICAPITAL Investment JSC	5,890.0	5,890.0	5,850.0	+0.68%	700	aa.aa	11:33:44
Victory Capital JSC	1,790.0	1,850.0	1,770.0	+0.56%	5.1K	aa.aa	11:12:36
PetroVietnam Drilling Well Services	18,550.0	18,750.0	18,550.0	-0.80%	482.4K	aa.aa	11:34:19
PetroVietnam Transportation Corp	20,050.0	20,100.0	19,800.0	-0.25%	566.3K	aa.aa	11:26:10
Quoc Cuong Gia Lai JSC	10,250.0	10,250.0	10,000.0	+0.99%	19.4K	aa.aa	11:43:53
Rangdong Light source and Vacuum	80,800	82,400	80,800	-2.18%	600	aa.aa	10:34:03
Refrigeration Electrical Engineerin	47,150.0	47,700.0	47,150.0	0.00%	50.4K	aa.aa	11:45:14
Sam Holdings	5,900.0	5,910.0	5,890.0	0.00%	8K	aa.aa	11:17:37
Savimex Corp	12,550.0	12,700.0	12,550.0	-5.28%	800	aa.aa	11:03:39
Song Ba JSC	24,800.0	24,850.0	24,800.0	-0.80%	200	aa.aa	11:12:52
Thanh Thanh Cong Tay Ninh	22,400.0	22,400.0	21,600.0	+3.70%	664.4K	aa.aa	11:44:57
Construction JSC No5	17,050.0	17,050.0	17,050.0	0.00%	0	aa.aa	12/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	12/08
Saigon Telecommunication & Tech	9,500.0	9,500.0	9,500.0	0.00%	600	aa.aa	10:57:58
Son Ha International Corp	14,000.0	14,000.0	14,000.0	0.00%	240.5K	aa.aa	10:46:40
Southern Hydropower JSC	31,250.0	31,250.0	30,700.0	+0.81%	6.4K	aa.aa	11:39:41
Can Don Hydro Power JSC	13,950.0	13,950.0	13,950.0	+0.36%	9.1K	aa.aa	11:16:02
SJ JSC	46,500.0	47,000.0	46,500.0	-1.80%	43.2K	aa.aa	11:18:45
Superdong Fast Ferry Kien Giang JSC	7,700.0	7,700.0	7,660.0	+0.39%	8.9K	aa.aa	11:37:30
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	38,800.0	38,900.0	38,700.0	+0.26%	2.5K	aa.aa	11:32:22
SMC Investment Trading JSC	10,600.0	10,600.0	10,600.0	0.00%	2.6K	aa.aa	11:12:48
SPM Corp	10,500.0	10,500.0	9,300.0	0.00%	0	aa.aa	11/08
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	11:26:47
Searefico	7,600.0	7,670.0	7,560.0	+2.01%	6.4K	aa.aa	10:23:21
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	25,350.0	25,400.0	25,100.0	+0.20%	6.41M	aa.aa	11:43:28
ST8 Holdings JSC	2,350.0	2,410.0	2,340.0	-2.49%	34.1K	aa.aa	11:43:41
Sai Gon Thuong Tin Commercial	74,300.0	74,800.0	74,000.0	+0.27%	402.1K	aa.aa	11:40:41
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,250.0	16,550.0	16,250.0	-6.88%	5.7K	aa.aa	11:17:36
Sonadezi Long Thanh Shareholding Co	51,900.0	52,500.0	51,000.0	+2.17%	22K	aa.aa	11:45:32
Thac Ba Hydropower JSC	32,500.0	32,500.0	32,000.0	0.00%	0	aa.aa	11/08
Tan Cang Logistics and Stevedoring	29,600.0	29,600.0	29,600.0	+0.68%	100	aa.aa	11:31:38
Thanh Cong Textile Garment Invest	16,600.0	16,650.0	16,550.0	-0.30%	94.8K	aa.aa	11:14:19
Janus JSC	10,350.0	10,350.0	10,300.0	0.00%	515.6K	aa.aa	11:44:41
Taicera Enterprise Co	2,160.0	2,170.0	2,150.0	0.00%	0	aa.aa	11/08
Binh Duong Trade and Development	7,680.0	7,800.0	7,610.0	+1.05%	80.6K	aa.aa	11:43:12
Thu Duc Housing Development Corp	3,430.0	3,440.0	3,400.0	-0.58%	61.2K	aa.aa	11:26:02
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,200.0	28,200.0	28,000.0	+0.18%	4.3K	aa.aa	11:46:33
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	53,800.0	54,200.0	50,800.0	+6.11%	353.3K	aa.aa	11:30:44
Tienlen Steel Corp JSC	4,000.0	4,040.0	3,990.0	0.00%	58.3K	aa.aa	11:44:06
Thac Mo Hydropower JSC	49,500.0	49,500.0	49,500.0	-0.10%	500	aa.aa	10:15:00
Transimex Saigon Corp	35,500.0	35,500.0	33,900.0	-2.47%	700	aa.aa	11:03:22
TMT Motor JSC	11,300.0	11,900.0	11,250.0	-6.22%	1.8K	aa.aa	10:59:52
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,600.00	9,600.00	9,600.00	0.00%	200	aa.aa	11:29:28
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Traphaco JSC	37,500.0	37,500.0	37,200.0	+0.81%	1.4K	aa.aa	11:17:38
Tay Ninh Rubber JSC	83,000.0	83,600.0	83,000.0	-0.36%	42.5K	aa.aa	11:43:18
Techno Agricultural Supplying JSC	2,040.0	2,050.0	2,030.0	-0.49%	4.7K	aa.aa	11:28:48
Truong Thanh Furniture Corp	1,840.0	1,880.0	1,820.0	-0.54%	66.5K	aa.aa	11:46:14
T Cap Securities JSC	7,010.0	7,370.0	7,000.0	-2.23%	3.2K	aa.aa	11:19:31
Thien Viet Securities JSC	14,050.0	14,100.0	14,000.0	+0.36%	17.1K	aa.aa	11:46:48
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	-2.89%	500	aa.aa	10:17:06
Idico Urban and House Development	56,000.0	56,900.0	56,000.0	0.00%	0	aa.aa	12/08
Vnsteel Vicasa JSC	6,150	6,150	6,140	0.00%	0	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	60,100	60,500	59,900	+0.67%	1.3M	aa.aa	11:43:20
Vinacafe Bien Hoa JSC	297,000	297,000	295,000	0.00%	0	aa.aa	12/08
Viet Nam Fumigation JSC	45,400.0	45,650.0	45,200.0	0.00%	0	aa.aa	12/08
Vinh Hoan Corp	54,400.0	54,900.0	53,800.0	+2.45%	269.3K	aa.aa	11:46:53
Vingroup JSC	213,400	215,600	213,300	-0.97%	990.2K	aa.aa	11:40:28
Vien Dong Investment Development	4,500.0	4,500.0	4,500.0	-4.26%	9.8K	aa.aa	11:06:16
Vietnam Petroleum Transport JSC	9,850.0	9,880.0	9,780.0	+0.31%	19.1K	aa.aa	11:30:10
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	14,050.0	0.00%	0	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6,960.0	7,000.0	6,510.0	0.00%	0	aa.aa	12/08
Vinalink International Freight Forw	18,800.0	19,250.0	18,700.0	0.00%	0	aa.aa	12/08
Vinamilk	62,600.0	62,800.0	61,500.0	+1.29%	1.24M	aa.aa	11:41:09
Vietnam Sun Corp	7,150.0	7,150.0	7,120.0	0.00%	3.3K	aa.aa	11:45:57
Vietnam Ocean Shipping JSC	11,150.00	11,400.00	11,100.00	0.00%	111K	aa.aa	11:46:47
Van Phat Hung Corp	3,100.0	3,100.0	3,030.0	0.00%	400	aa.aa	11:38:21
Vrc Real Estate and Investment JSC	11,650.0	11,800.0	11,500.0	0.00%	0	aa.aa	11/08
Vietnam Container Shipping	14,750.0	14,950.0	14,700.0	-0.67%	2.08M	aa.aa	11:46:49
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,500.0	43,500.0	-0.23%	400	aa.aa	11:43:38
Water Supply Sewerage Construction	19,000.0	19,750.0	19,000.0	0.00%	0	aa.aa	12/08
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,650.0	0.00%	0	aa.aa	12/08
Vietnam Tanker JSC	10,600.0	10,650.0	10,550.0	-0.47%	9.6K	aa.aa	11:42:49
Binh Dien Fertilizer JSC	47,900.0	48,700.0	47,750.0	-0.83%	6.8K	aa.aa	11:45:34
Nafoods Group JSC	48,100.0	48,350.0	47,950.0	-0.21%	139.7K	aa.aa	11:45:01
Century Synthetic Fiber Corp	8,510.0	8,600.0	8,490.0	+1.19%	1.1K	aa.aa	11:24:33
Vietnam Pesticide JSC	8,600.0	8,600.0	8,550.0	-1.15%	8K	aa.aa	10:34:48
Travel Investment and Seafood Devel	8,000.0	8,020.0	8,000.0	0.00%	300	aa.aa	11:40:15
Deo Ca Traffic Infrastructure Investment JSC	10,250	10,350	10,250	-0.49%	509.2K	aa.aa	11:46:14
Truong Thanh Energy and Real Estate JSC	6,000.0	6,050.0	5,950.0	0.00%	0	aa.aa	12/08
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,100.0	17,100.0	17,100.0	+0.29%	1.6K	aa.aa	11:38:41
Damsan	8,180.0	8,180.0	8,020.0	0.00%	27.6K	aa.aa	11:29:04
Hcd Investment Producing	6,150.0	6,270.0	6,150.0	-2.07%	18.4K	aa.aa	11:38:42
Ha Long Investment	3,530.0	3,600.0	3,430.0	-0.56%	46.1K	aa.aa	11:43:19
Hoang Huy Investment	12,250.0	12,400.0	12,200.0	+0.41%	1.09M	aa.aa	11:17:11
Dong A Hotel Group	2,460.0	2,530.0	2,460.0	-2.77%	3.7K	aa.aa	11:35:38
Hanoi Beer Alcohol	29,700.0	29,700.0	29,700.0	0.00%	100	aa.aa	11:02:46
PC1 JSC	20,700.0	20,900.0	20,650.0	-0.24%	136.6K	aa.aa	11:45:17
Saigon Beer Alcohol Beverage	46,100	46,300	46,050	-0.43%	229.3K	aa.aa	11:39:10
Pacific Petroleum Transport	18,000	18,150	17,950	-0.55%	70.1K	aa.aa	11:45:33
An Giang Fruit-Vegetables	19,300	19,400	18,800	+4.04%	9K	aa.aa	10:48:50
No Va Land Invest	13,600	13,750	13,550	+0.37%	2.66M	aa.aa	11:46:32
FPT Securities	22,750.0	22,850.0	22,550.0	+1.34%	113.9K	aa.aa	11:26:00
Viet Nam International Commercial Joint Stock Bank	14,850	14,900	14,800	+0.34%	703.2K	aa.aa	11:41:05
Viet Nam Power	21,000.0	21,200.0	21,000.0	-0.94%	2.5K	aa.aa	11:33:32
Vietjet Aviation	127,000	127,900	126,800	-0.55%	727.7K	aa.aa	11:43:24
A Dong Paint	23,000	23,250	23,000	-1.29%	1K	aa.aa	11:36:21
Hydro Power No3	41,500.0	41,500.0	41,450.0	0.00%	800	aa.aa	11:33:21
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	11/08
Saigon Viendong Tech	10,350.0	10,600.0	10,350.0	-2.36%	800	aa.aa	11:13:33
Dat Phuong	30,350.0	30,650.0	30,250.0	-0.98%	55K	aa.aa	11:43:28
Gia Lai Electricity	12,350	12,350	12,300	0.00%	51.2K	aa.aa	11:37:21
LDG Investment	2,920.0	2,970.0	2,910.0	0.00%	96K	aa.aa	11:44:45
Vietnam National Petro	36,350.0	36,800.0	36,250.0	-0.82%	466K	aa.aa	11:34:39
Military Insurance	16,900	17,000	16,700	+1.20%	71.2K	aa.aa	11:25:36
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	-0.16%	100	aa.aa	10:15:00
City Auto	20,750.0	21,000.0	20,750.0	0.00%	241.2K	aa.aa	11:43:32
Thanh Nam	6,370.0	6,400.0	6,190.0	+6.17%	686.1K	aa.aa	11:28:53
Everland Investment	4,460.0	4,500.0	4,430.0	-0.67%	66.9K	aa.aa	11:39:41
Hoa Tho Textile	35,000	35,000	35,000	+2.34%	500	aa.aa	10:15:00
Digiworld	41,900	41,950	40,650	+2.20%	876.1K	aa.aa	11:46:49
An Phat Yen Bai Mineral Plastic	8,900.0	9,000.0	8,730.0	+1.14%	253.4K	aa.aa	11:46:44
TDG Global Investment JSC	2,480.00	2,480.00	2,470.00	+0.40%	400	aa.aa	10:18:31
Sai Gon Cargo	45,200	45,400	45,200	+0.11%	9.1K	aa.aa	11:44:28
Kien Long Commercial	12,500	12,550	12,350	-0.40%	58.1K	aa.aa	11:46:34
Viet Capital	22,250.0	22,400.0	22,000.0	+0.91%	2.31M	aa.aa	11:46:42
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/08
Viet Dragon	12,250.0	12,250.0	12,100.0	+0.82%	185.6K	aa.aa	11:46:37
Binh Duong Water	44,400.0	44,400.0	44,100.0	0.00%	35.9K	aa.aa	11:43:49
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	+4.84%	1K	aa.aa	10:37:50
Pha Le Plastics	4,260.0	4,260.0	4,260.0	-1.16%	600	aa.aa	11:45:47
Vietnam Prosperity	25,800.0	25,800.0	25,600.0	+0.39%	2.86M	aa.aa	11:41:11
Hanoi Plastics	9,970	9,970	9,700	+2.47%	15.1K	aa.aa	11:44:11
Fortune Vietnam Joint Stock Commercial Bank	53,700	54,400	53,000	-0.19%	1.74M	aa.aa	11:46:17
Van Phu	60,200.0	60,300.0	59,000.0	+0.84%	1.65M	aa.aa	11:46:01
Vincom Retail	25,200.0	25,600.0	25,100.0	-0.98%	1.4M	aa.aa	11:43:25
Thang Long Urban	8,320.0	8,330.0	8,320.0	-0.36%	2.5K	aa.aa	10:24:00
Kosy	34,800	35,000	34,450	-0.57%	160.2K	aa.aa	11:29:14
Nam Hoa Trading	11,500	11,500	11,450	-2.13%	500	aa.aa	11:19:28
Viettel Construction	75,700	77,000	75,600	-1.05%	68.2K	aa.aa	11:46:29
DSC Securities	11,000	11,150	10,850	0.00%	0	aa.aa	12/08
Ho Chi Minh City Develop	27,350.0	27,600.0	27,150.0	+0.55%	4.05M	aa.aa	11:43:29
Taseco Air Services	64,700.0	64,700.0	64,700.0	0.00%	1K	aa.aa	11:02:40
Gelex JSC	26,350.0	26,350.0	25,750.0	+0.76%	3.78M	aa.aa	11:32:05
Saigon Real Estate	12,600.0	12,700.0	12,600.0	+0.80%	16.3K	aa.aa	11:46:49
Viet Phat Import Export	1,930.0	1,950.0	1,930.0	+0.52%	36.3K	aa.aa	11:41:23
Petro Center	5,600.0	6,000.0	5,600.0	-2.10%	1K	aa.aa	10:23:00
Investment and Industrial Development	46,250	47,000	44,600	+5.11%	844K	aa.aa	11:29:50
Petrovietnam RP	26,500	26,650	26,250	0.00%	1.79M	aa.aa	11:41:11
Petrovietnam Power	13,600.0	13,750.0	13,550.0	-1.09%	1.55M	aa.aa	11:33:23
FPT Digital	146,200.0	147,900.0	145,700.0	-1.22%	36.9K	aa.aa	11:46:15
Vinhomes	72,900	74,000	72,800	-1.22%	1.56M	aa.aa	11:43:18
Vietnam Rubber	32,800	32,800	31,850	+1.71%	1.62M	aa.aa	11:43:10
Power Generation	22,200	22,500	22,050	-0.89%	700	aa.aa	11:22:36
Hong Ha Son Agricutural	8,640.0	8,720.0	8,510.0	+0.93%	17.1K	aa.aa	11:32:01
Tien Phong Commercial	14,750.0	14,800.0	14,650.0	+0.34%	1.75M	aa.aa	11:26:23
Techcombank	32,000.0	32,050.0	31,300.0	+1.59%	8.14M	aa.aa	11:41:12
Binh Dinh Pharma	49,300.0	49,300.0	48,550.0	-0.20%	5.7K	aa.aa	11:33:51
YEAH1 Gr	7,740.0	7,760.0	7,690.0	-0.13%	35.6K	aa.aa	11:46:18
Viet Brand Invest	14,250	14,400	13,500	+5.56%	2.1K	aa.aa	11:28:46
EVF General Finance JSC	12,900	13,000	12,500	+3.20%	2.07M	aa.aa	11:46:30
HHP Global JSC	14,400.0	14,600.0	14,300.0	-6.19%	1.43M	aa.aa	11:30:56
Hai Phat Invest	4,310.0	4,380.0	4,290.0	0.00%	332.9K	aa.aa	11:39:06
Sai Gon Ground	55,400.0	55,400.0	55,400.0	0.00%	600	aa.aa	11:25:45
Thu Dau Mot Water	58,100.0	61,000.0	58,100.0	0.00%	0	aa.aa	12/08
Create Capital Vietnam	5,350.0	5,390.0	5,300.0	0.00%	18.1K	aa.aa	11:29:34
Century Land	7,050.0	7,300.0	7,050.0	-0.98%	18.5K	aa.aa	11:45:18
FIRST REAL	4,400.0	4,580.0	4,400.0	-3.30%	289.1K	aa.aa	11:46:48
YBM JSC	9,700.0	9,790.0	9,700.0	0.00%	0	aa.aa	12/08
Hung Thinh Incons	7,850.0	7,980.0	7,700.0	0.00%	2.4K	aa.aa	11:33:54
HVC Invest	10,400.0	10,450.0	10,300.0	+0.48%	79.2K	aa.aa	11:44:08
Song Hong Garment	31,300.0	31,700.0	31,300.0	-0.16%	8.5K	aa.aa	11:46:36
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,200.0	20,450.0	20,150.0	+0.25%	238.1K	aa.aa	11:46:12
Thua Thien Hue	12,500.0	12,500.0	12,350.0	+1.21%	1.2K	aa.aa	11:29:37
ICD Tan Cang Long Binh	20,000.0	20,200.0	20,000.0	-0.99%	22.2K	aa.aa	11:46:18
Vietnam Airlines	24,400.0	24,500.0	23,700.0	+2.95%	616.3K	aa.aa	11:46:49
Rox Key Holdings JSC	14,650.0	14,650.0	14,500.0	+1.03%	200	aa.aa	11:44:00
Viglacera	40,850.0	41,000.0	40,550.0	+0.12%	61.9K	aa.aa	11:43:45
Power Engineering	26,950.0	27,300.0	26,750.0	+0.94%	95.1K	aa.aa	11:46:13
An Gia Real Estate Investment and Development	11,300.00	11,350.00	11,250.00	-0.44%	29.2K	aa.aa	11:31:25
TNH Hospital JSC	8,420.00	8,460.00	8,390.00	+0.36%	18K	aa.aa	11:43:56
An Phat Holdings JSC	6,130.00	6,200.00	6,050.00	+1.16%	108.2K	aa.aa	11:46:43
Orient Commercial Joint Stock Bank	10,950.00	11,100.00	10,900.00	0.00%	581.6K	aa.aa	11:38:38
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,200.00	16,100.00	+0.31%	9.7M	aa.aa	11:30:46
Clever Group	8,590.00	8,590.00	8,590.00	0.00%	0	aa.aa	12/08
Vu Dang Investment Trading JSC	4,140.00	4,450.00	4,140.00	0.00%	0	aa.aa	12/08
BKG Viet Nam Investment JSC	2,040.00	2,040.00	2,030.00	0.00%	9.9K	aa.aa	11:46:13
Thuan Duc JSC	30,050.00	30,800.00	29,000.00	+4.34%	169K	aa.aa	11:46:36
ASG	16,950.00	17,000.00	16,300.00	0.00%	0	aa.aa	11/08
Truong Thanh Development and Construction	11,200.00	11,350.00	11,200.00	-0.88%	44.8K	aa.aa	11:41:04
CIC JSC	5,900.00	5,940.00	5,900.00	-0.34%	14.9K	aa.aa	11:36:18
Binhthuan Agriculture Services	3,090.00	3,100.00	3,050.00	-0.32%	20.7K	aa.aa	11:35:05
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	3.9K	aa.aa	11:40:25
Tien Son Thanh Hoa JSC	2,300.00	2,350.00	2,280.00	-2.13%	17.9K	aa.aa	11:15:21
Dat Xanh Real Estate Services JSC	5,990.00	6,090.00	5,990.00	-0.66%	349.1K	aa.aa	11:46:33
Khai Hoan Land Real Estate JSC	4,810.00	4,820.00	4,790.00	0.00%	832.3K	aa.aa	11:45:21
Vietnam National Seed JSC	68,800.00	68,800.00	68,500.00	+0.44%	200	aa.aa	10:41:21
Tien Phong Securities	14,500.00	14,600.00	14,300.00	+0.69%	1.09M	aa.aa	11:46:39
Southeast Asia Commercial Joint Stock Bank	15,450.00	15,500.00	15,400.00	0.00%	520.1K	aa.aa	11:40:17
BAF Viet Nam Agriculture JSC	31,500.00	31,700.00	31,250.00	+0.16%	764.4K	aa.aa	11:45:53
Quang Tri Minh Hung JSC	6,970.00	6,980.00	6,890.00	0.00%	0	aa.aa	12/08
An Cuong Wood Working JSC	32,350.00	32,400.00	31,000.00	0.00%	0	aa.aa	12/08
911 JSC	4,800.00	4,800.00	4,800.00	-0.21%	3K	aa.aa	11:37:02
Sai Gon Vrg Investment	51,200.00	51,600.00	51,200.00	+0.20%	39.9K	aa.aa	11:46:49
Siba High Tech Mechanical JSC	12,400.00	12,450.00	12,300.00	0.00%	67.4K	aa.aa	11:39:34
Hua Na Hydropower JSC	22,750.00	22,750.00	22,750.00	0.00%	0	aa.aa	12/08
Quy Nhon Port JSC	31,850.00	31,850.00	31,000.00	0.00%	0	aa.aa	12/08
Thanh Cong Securities JSC	9,790.00	9,800.00	9,600.00	0.00%	0	aa.aa	12/08
Nam A Commercial Joint Stock Bank	11,900.00	11,950.00	11,800.00	0.00%	661.9K	aa.aa	11:46:36
Viettel Post Joint Stock	54,500.00	56,700.00	54,200.00	-0.91%	253.3K	aa.aa	11:46:24
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	11:31:14
An Giang Agriculture Foods	10,250.00	10,300.00	10,100.00	0.00%	236.9K	aa.aa	11:41:40
CRV RE JSC	24,500.00	24,500.00	24,500.00	0.00%	100	aa.aa	10:40:45
DNSE Securities JSC	22,750.00	22,750.00	22,550.00	0.00%	353.7K	aa.aa	11:38:23
Gelex Electricity JSC	74,000.00	76,400.00	73,700.00	-1.73%	369.8K	aa.aa	11:36:09
Masan Consumer	136,800.00	137,300.00	136,200.00	+0.44%	65.9K	aa.aa	11:41:11
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,400.00	26,100.00	0.00%	14.9K	aa.aa	11:29:44
Nam Tan Uyen Joint Stock	129,000.00	129,000.00	128,900.00	+0.08%	9K	aa.aa	10:57:55
Phuong Dong Viet Shipping and	8,300.00	8,300.00	8,260.00	-0.24%	300	aa.aa	11:32:53
Royal Manufacture Investment	9,090.00	9,170.00	9,070.00	-1.20%	305.2K	aa.aa	11:15:36
Techcom Securities JSC	40,650.00	40,800.00	40,350.00	+0.37%	176.9K	aa.aa	11:41:01
Taseco Land Investment JSC	24,750.00	25,000.00	24,750.00	0.00%	57K	aa.aa	11:44:25
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,200.00	78,900.00	77,500.00	-0.26%	208.2K	aa.aa	11:40:29
VPS Securities JSC	30,650.00	30,900.00	30,450.00	-0.49%	605.8K	aa.aa	11:46:37
VPBank Securities JSC	25,750.00	25,900.00	25,600.00	0.00%	144.8K	aa.aa	11:46:46
Vietnam Machine Investment	101,900.00	103,900.00	98,900.00	+2.83%	43.9K	aa.aa	11:46:21
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,150.00	-0.49%	5.77M	aa.aa	11:19:22
Gelex Infra JSC	30,700.00	31,300.00	30,550.00	-0.97%	651.3K	aa.aa	11:46:36
Hoa Phat Agriculture Dev JSC	30,000.00	30,450.00	29,950.00	0.00%	38.7K	aa.aa	11:38:01
Vietnam Thuong Tin Commercial	13,050.00	13,050.00	13,050.00	-2.61%	1.5K	aa.aa	11:46:42
Viet Capital Commercial Joint	12,450.00	12,500.00	12,400.00	0.00%	179.9K	aa.aa	11:46:07

香港恒生指數

25,428.50

-11.67

-0.05%

上證指數

3,963.15

+16.48

+0.42%

新加坡MSCI 期貨

535.85

-4.25

-0.79%

日經225

68,771.50

+1,247.44

+1.85%

US 30

53,753.20

-17.0

-0.03%

US 500

7,753.50

+5.0

+0.06%

美元指數期貨

99.907

+0.008

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	444.80	-3.64%	3,310.41萬
智譜	1,272.00	+5.30%	316.44萬
MINIMAX-W	377.00	+5.48%	1,024.30萬
中芯國際	69.80	+3.56%	5,122.22萬
華虹半導體	150.60	+5.46%	2,361.26萬
阿里巴巴-SW	123.20	+0.49%	2,404.02萬
建滔積層板	39.96	+3.26%	7,203.18萬

名稱	最新	升跌率%	成交量
威鋮國際	0.063	+28.57%	794.00萬
泰達生物	0.183	+22.00%	221.50萬
榮暉控股	0.285	+18.75%	6.00萬
雲工場	2.40	+21.21%	26.60萬
建發新勝	0.305	+17.31%	68.00萬
布魯可	69.25	+16.78%	309.68萬
Shengrong Hldg	0.285	+16.33%	7.60萬

名稱	最新	升跌率%	成交量
旺山旺水－Ｂ	103.00	-19.34%	4.60萬
成志控股	0.152	-18.72%	33.60萬
生物系統工程	0.148	-14.94%	70.00萬
元亨燃氣	0.160	-13.51%	3.82萬
印象大紅袍	1.36	-13.38%	95.60萬
先瑞達醫療-B	6.69	-13.13%	43.70萬
中星集團控股	0.144	-12.73%	52.00萬

名稱	最新	看漲	公允價值
A Aaaa Aaaaaaaaaaaaa	8.49	+79.90%	15.27
Aaa Aaaaaaaa Aaa	8.49	+79.90%	15.27
Aaaaaaaaaaaaaa	47.08	+69.88%	79.98
Aaaaaa	47.08	+69.88%	79.98
A Aaaa Aaa Aaaaaa	3.50	+69.77%	5.94
Aaaa Aa	3.50	+69.77%	5.94
A Aa Aaaaaaa	28.64	+68.16%	48.16

名稱	最新	看漲	公允價值
A Aaaa Aaaaaaaaaaaaa	8.49	+79.90%	15.27
Aaa Aaaaaaaa Aaa	8.49	+79.90%	15.27
Aaaaaaaaaaaaaa	47.08	+69.88%	79.98
Aaaaaa	47.08	+69.88%	79.98
A Aaaa Aaa Aaaaaa	3.50	+69.77%	5.94
Aaaa Aa	3.50	+69.77%	5.94
A Aa Aaaaaaa	28.64	+68.16%	48.16

請嘗試其他搜尋

越南胡誌明指數 (VNI)

越南胡誌明指數成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp