越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,708.61

-2.11(-0.12%)

即時資料·11:31:35

全日波幅

1,696.23

1,712.19

52週波幅

1,578.42

1,936.55

越南胡誌明指數成分股

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	6,990.0	7,050.0	6,990.0	+0.58%	113.7K	aa.aa	10:37:14
ACB	20,350.0	20,350.0	20,250.0	+0.25%	1.05M	aa.aa	11:17:06
APG Securities Joint Stock	4,000.0	4,070.0	4,000.0	-1.23%	16K	aa.aa	10:33:57
VietinBank Securities JSC	21,650.0	21,700.0	21,300.0	+1.64%	261.3K	aa.aa	11:17:27
CMC	28,450.0	28,450.0	28,300.0	0.00%	0	aa.aa	30/10
Dabaco	15,100	15,500	15,050	-0.66%	301.5K	aa.aa	11:15:41
Ben Tre Pharmaceutical JSC	13,100.0	13,950.0	13,100.0	0.00%	0	aa.aa	02/11
DIC Holdings Construction JSC	5,780.0	5,780.0	5,770.0	+0.52%	600	aa.aa	10:28:01
FIT INVEST JSC	2,760.0	2,780.0	2,750.0	+1.10%	22.6K	aa.aa	10:30:24
Ha Noi South Housing and Urban Development	7,280.0	7,290.0	6,990.0	0.00%	0	aa.aa	02/11
Phuc Hungnstruction	3,700.0	3,700.0	3,620.0	+3.35%	500	aa.aa	10:31:54
Saigon Thuong Tin Real Estate JSC	3,870.0	3,910.0	3,860.0	+1.31%	27.7K	aa.aa	10:37:08
Son Ha Sai Gon	3,900.0	3,900.0	3,830.0	0.00%	0	aa.aa	02/11
Sahabank	10,400.0	10,400.0	10,300.0	0.00%	7.04M	aa.aa	11:24:59
Tay Ninh Cable Car Tour Co.	16,500.0	16,600.0	16,500.0	0.00%	0	aa.aa	02/11
VINACONEX	15,200.0	15,200.0	14,900.0	+0.66%	459.3K	aa.aa	11:17:21
VIX Securities JSC	11,950.0	12,050.0	11,800.0	+1.27%	5.04M	aa.aa	11:17:05
VNDIRECT Securities	13,300.0	13,300.0	13,100.0	+1.53%	2.02M	aa.aa	11:17:28
Petrovietnam Camau Fertilizer	32,300.0	32,550.0	32,100.0	+0.31%	363.6K	aa.aa	11:16:45
Central Hydropower JSC	26,150.0	26,150.0	26,150.0	0.00%	100	aa.aa	10:34:19
Ducgiang Chemicals Detergent Powder	32,800.0	32,800.0	32,700.0	+0.31%	2.5K	aa.aa	10:30:00
Mekong Fisheries JSC	6,990.0	6,990.0	6,990.0	-4.90%	1K	aa.aa	10:15:00
Bentre Aquaproduct Import and Export JSC	55,400.0	55,800.0	54,600.0	0.00%	0	aa.aa	02/11
ACC Binh Duong Investment and Construction JSC	3,490.0	3,600.0	3,460.0	+0.87%	22.2K	aa.aa	10:37:20
Cuulong Fish JSC	11,150.0	11,300.0	11,150.0	0.00%	0	aa.aa	30/10
AgriBank Securities JSC	11,100.0	11,100.0	11,100.0	0.00%	7.8K	aa.aa	10:17:22
Nam Viet Corp	16,700.0	16,750.0	16,500.0	+0.60%	124.3K	aa.aa	11:16:58
Sao Mai Group Corp	4,410.0	4,420.0	4,330.0	+0.92%	16.6K	aa.aa	10:34:12
An Pha Petroleum Group JSC	13,600.0	13,700.0	13,550.0	-1.81%	4.9K	aa.aa	10:35:27
Binh Duong Construction Civil Eng	6,210.0	6,210.0	6,210.0	0.00%	1K	aa.aa	10:34:20
BIDV Insurance Corp	18,400.0	18,400.0	18,400.0	+0.82%	100	aa.aa	10:33:49
Bank for Investment and Development	31,750.0	32,150.0	31,600.0	-0.78%	1.72M	aa.aa	11:25:06
Binh Dinh Minerals JSC	9,700.0	9,700.0	9,550.0	0.00%	0	aa.aa	02/11
BaoMinh Insurance Corp	13,600.0	13,600.0	13,600.0	-0.37%	2.6K	aa.aa	10:35:45
Binh Minh Plastics JSC	136,000.0	136,500.0	133,500.0	-0.15%	44.5K	aa.aa	11:16:22
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	0.00%	0	aa.aa	28/10
BIDV Securities JSC	27,800.0	28,300.0	27,150.0	-0.18%	151.7K	aa.aa	11:17:12
Ba Ria Thermal Power JSC	6,500.0	6,500.0	6,500.0	-0.61%	2.3K	aa.aa	10:18:02
Ben Thanh Trading Service JSC	46,250.0	46,250.0	40,400.0	0.00%	0	aa.aa	29/10
BaoViet Holdings	64,300.0	66,200.0	64,200.0	-3.02%	225.7K	aa.aa	11:17:19
3 2 Investment Construction JSC	15,450.0	15,450.0	15,450.0	0.00%	0	aa.aa	02/11
Construction JSC 47	7,800.0	8,000.0	7,800.0	0.00%	0	aa.aa	02/11
CuChi Commercial and Industrial Dev	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02/11
Cuu Long Petro Urban Development	2,980.0	2,980.0	2,930.0	+1.71%	8.3K	aa.aa	10:31:14
Chuong Duong Corp	23,000.0	23,000.0	22,600.0	+1.32%	229.7K	aa.aa	10:36:44
COMA 18 JSC	5,520.0	5,540.0	5,520.0	-6.44%	2K	aa.aa	10:28:27
Ho Chi Minh City Infrastructure Inv	13,350.0	13,350.0	13,050.0	+3.09%	2.83M	aa.aa	11:17:28
Cat Loi JSC	53,500.0	57,200.0	53,500.0	0.00%	0	aa.aa	30/10
Cat Lai Port JSC	26,300.0	26,450.0	26,300.0	0.00%	0	aa.aa	02/11
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/10
CMC Corp	17,800.0	17,950.0	17,500.0	0.00%	59.1K	aa.aa	11:10:06
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,620.0	4,620.0	4,600.0	+0.43%	1K	aa.aa	10:25:46
Clean Natural Gas Vietnam JSC	18,250.0	18,250.0	18,250.0	-3.69%	100	aa.aa	11:18:19
Materials Petroleum JSC	35,350.0	35,350.0	31,000.0	0.00%	0	aa.aa	29/10
Southern Rubber Industry JSC	11,850.0	11,850.0	11,600.0	+0.42%	1.1K	aa.aa	10:28:36
South Basic Chemicals JSC	21,750.0	22,000.0	21,700.0	+0.23%	39.4K	aa.aa	10:34:34
Cotec Construction JSC	65,100.0	65,300.0	63,500.0	+2.04%	74.7K	aa.aa	11:17:21
Vietnam Joint Stock Commercial Bank	29,850.0	29,950.0	29,700.0	+0.34%	802.9K	aa.aa	11:17:26
CuongThuan Idico Development Invest	16,600.0	16,600.0	16,450.0	+0.61%	57.8K	aa.aa	10:30:41
Industrial Urban Development JSC	20,400.0	21,150.0	20,250.0	0.00%	0	aa.aa	02/11
Cuu Long Pharmaceutical	44,350.0	44,450.0	44,200.0	+0.34%	113.8K	aa.aa	10:37:04
Hoa An JSC	56,900.0	56,900.0	55,100.0	+2.89%	5.6K	aa.aa	10:33:52
Dong Hai JSC of Bentre	36,100	36,500	36,100	-1.10%	63K	aa.aa	10:37:34
DHG Pharmaceutical JSC	85,000.0	85,000.0	85,000.0	+0.24%	1.1K	aa.aa	10:18:04
DHM	6,400.0	6,400.0	6,400.0	0.00%	200	aa.aa	10:19:04
Development Investment Construction	9,440.0	9,500.0	9,330.0	-0.53%	891.7K	aa.aa	11:17:26
Duc Long Gia Lai Group JSC	1,880.00	1,880.00	1,870.00	+0.53%	1.2K	aa.aa	10:28:22
DOMESCO Medical Import Export	56,100.0	56,100.0	56,100.0	0.00%	0	aa.aa	02/11
PetroVietnam Fertilizer Chemical	19,350.0	19,450.0	19,250.0	0.00%	376.7K	aa.aa	11:17:07
Dong Phu Rubber JSC	37,000.0	37,350.0	36,900.0	+0.82%	34.5K	aa.aa	10:35:53
Dien Quang JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	02/11
Danang Rubber JSC	9,000.0	9,040.0	8,970.0	+0.33%	15.9K	aa.aa	10:36:21
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,500.0	36,500.0	36,500.0	0.00%	200	aa.aa	10:24:25
De Tam JSC	3,640.0	3,640.0	3,640.0	+1.96%	100	aa.aa	10:15:12
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	0	aa.aa	28/10
Dinhvu Port Investment Development	72,500.0	72,800.0	72,500.0	-0.55%	7.9K	aa.aa	10:35:37
Bluemarq Group	9,900.0	10,000.0	9,860.0	+0.41%	931.4K	aa.aa	11:15:41
Da Nang Construction Building Mater	2,750.0	2,950.0	2,750.0	0.00%	0	aa.aa	02/11
Vietnam Export Import Commercial	16,050.0	16,450.0	16,000.0	0.00%	917.1K	aa.aa	11:16:57
Elcom Tech Communications	10,450.0	10,650.0	10,450.0	-1.42%	7.5K	aa.aa	10:33:47
Everpia Vietnam JSC	8,700.0	8,900.0	8,620.0	-0.57%	700	aa.aa	10:37:16
Phan Vu Ha Nam Concrete JSC	2,720.0	2,780.0	2,590.0	0.00%	0	aa.aa	02/11
Fecon Foundation Engineering	10,500.0	10,600.0	10,500.0	0.00%	31.4K	aa.aa	10:37:10
Foreign Trade Development Invest	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	30/10
Sao Ta Foods JSC	34,800.0	34,800.0	34,700.0	0.00%	2K	aa.aa	10:32:22
FPT Corp	49,650.0	50,800.0	49,550.0	-1.10%	3.75M	aa.aa	11:25:11
Petrovietnam Gas JSCrp	75,600.0	76,700.0	74,500.0	-1.82%	127.8K	aa.aa	11:24:56
Duc Thanh Wood Processing	15,900.0	15,900.0	15,900.0	0.00%	1K	aa.aa	10:33:18
Gia Lai Hydropower JSC	23,000	23,000	22,600	0.00%	0	aa.aa	02/11
Binh Thanh Import Export Production	8,500.0	8,500.0	8,500.0	0.00%	400	aa.aa	10:34:42
Gemadept Corp	50,200.0	50,800.0	49,800.0	-0.99%	3.57M	aa.aa	11:17:26
International Gas Product Shipping	10,100.0	10,100.0	10,100.0	0.00%	100	aa.aa	10:15:00
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	0	aa.aa	27/10
Hoang Anh Gia Lai JSC	13,650.0	13,800.0	13,600.0	-2.15%	373K	aa.aa	11:16:08
Hai An Transport and Stevedoring	48,550.0	48,650.0	47,950.0	+0.62%	13.7K	aa.aa	10:35:24
Hapaco Group JSC	7,090.0	7,090.0	6,850.0	0.00%	10.1K	aa.aa	02/11
An Duong Thao Dien Real estate Trad	2,420.0	2,500.0	2,410.0	0.00%	0	aa.aa	02/11
Hacisco JSC	7,610.0	7,610.0	7,610.0	-6.17%	4.1K	aa.aa	10:22:08
Hang Xanh Motors Service JSC	8,190.0	8,220.0	8,190.0	-0.36%	3.2K	aa.aa	10:37:42
Ho Chi Minh City Securities Corp	23,150.0	23,250.0	22,850.0	0.00%	304.5K	aa.aa	11:17:25
Ba Ria Vung Tau House Development	11,950.0	12,200.0	11,900.0	-0.42%	412.4K	aa.aa	10:37:37
Ha Do Group JSC	14,850.0	14,950.0	14,650.0	+1.71%	267.2K	aa.aa	11:17:13
Hoang Huy Investment Services	9,300.0	9,360.0	9,200.0	0.00%	33.8K	aa.aa	10:32:47
Hochiminh City Metal Corp	10,750.0	10,750.0	10,550.0	0.00%	0	aa.aa	02/11
Hoa Phat Group JSC	21,050.0	21,150.0	20,400.0	+3.19%	10.61M	aa.aa	11:25:16
Hoang Quan Consulting Trading Serv	1,850.00	1,870.00	1,850.00	-0.54%	52.4K	aa.aa	10:36:56
花旗環球金融亞洲有限公司	33,900.0	33,900.0	32,500.0	0.00%	0	aa.aa	02/11
Hoasen Group	10,750.0	10,750.0	10,350.0	+4.37%	1.26M	aa.aa	11:17:08
Ha Tien 1 Cement JSC	12,500.0	12,500.0	12,250.0	+1.63%	68.1K	aa.aa	11:16:56
Idico Infrastructure Development	18,300.0	18,400.0	18,250.0	0.00%	0	aa.aa	02/11
Truong Long Engineering and Auto	19,900.0	22,600.0	19,900.0	0.00%	0	aa.aa	02/11
Logistics Vicem JSC	13,350.0	13,350.0	12,900.0	0.00%	0	aa.aa	02/11
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	4,930.0	4,980.0	4,930.0	+0.61%	80K	aa.aa	10:36:51
Becamex Infrastructure Development	6,720.0	6,750.0	6,700.0	+0.60%	22.9K	aa.aa	10:37:29
Imexpharm Corp	35,000.0	35,200.0	34,800.0	0.00%	0	aa.aa	02/11
Investment Trading of Real Estate	8,250.0	8,800.0	8,250.0	0.00%	1.1K	aa.aa	10:33:37
ITD Tech	9,700.0	10,200.0	9,680.0	-6.73%	2.7K	aa.aa	10:41:38
Japan Vietnam Medical Instrument JSC	2,800.0	2,830.0	2,800.0	0.00%	1.4K	aa.aa	10:30:10
Kinh Bac City Development Share	25,800.0	26,000.0	25,700.0	-0.58%	122.4K	aa.aa	11:17:03
Kido	50,200.0	50,200.0	49,650.0	0.00%	5K	aa.aa	11:13:19
Khang Dien House Trading Invest	13,000.0	13,450.0	12,850.0	-2.26%	2.17M	aa.aa	11:17:27
花旗環球金融亞洲有限公司	9,420.0	9,450.0	9,420.0	0.00%	0	aa.aa	02/11
Mirae JSC	2,170.0	2,170.0	2,110.0	+1.40%	700	aa.aa	10:15:15
Binh Duong Mineral and Construction	12,300.0	12,600.0	12,300.0	-1.60%	66.3K	aa.aa	10:37:28
Lilama 10 JSC	36,800.0	36,850.0	36,750.0	-6.84%	3.5K	aa.aa	11:03:53
Long An Food Processing Export JSC	17,900.0	18,900.0	17,800.0	0.00%	0	aa.aa	02/11
Lam Dong Mineral and Building Mater	27,200.0	27,950.0	27,200.0	-3.20%	3K	aa.aa	10:33:39
Lizen JSC	6,380.0	6,400.0	6,370.0	+0.16%	67.1K	aa.aa	10:36:29
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3,800.0	3,950.0	3,750.0	0.00%	0	aa.aa	02/11
Long Hau Corp	26,300.0	26,300.0	26,300.0	-0.38%	9.3K	aa.aa	10:26:25
Lix Detergent JSC	24,950.0	24,950.0	24,950.0	0.00%	100	aa.aa	10:32:47
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,550.0	7,700.0	7,550.0	-2.58%	400	aa.aa	10:31:22
Military Commercial Bank	18,600.0	18,900.0	18,550.0	-0.80%	5.04M	aa.aa	11:25:16
My Chau Printing & Packaging Holdin	29,150.0	29,150.0	29,150.0	0.00%	300	aa.aa	10:15:00
Mien Dong JSC	49,500.0	49,500.0	49,500.0	-0.50%	200	aa.aa	10:37:22
MHC JSC	7,000.0	7,160.0	7,000.0	+4.48%	300	aa.aa	10:39:45
Masan Group Corp	69,800	70,100	68,600	+0.58%	830.6K	aa.aa	11:17:26
Mobile World Investment Corp	72,000	72,600	71,400	-0.55%	561.4K	aa.aa	11:19:24
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	0	aa.aa	28/10
577 Investment	17,300.0	17,300.0	17,000.0	0.00%	0	aa.aa	02/11
NoiBai Cargo Terminal Services JSC	81,100.0	82,200.0	81,100.0	-0.37%	2.2K	aa.aa	10:35:37
Nam Kim Steel JSC	12,200.0	12,300.0	11,650.0	+4.27%	2.95M	aa.aa	11:17:27
Nam Long Investment Corp	21,100.0	21,300.0	20,900.0	-0.24%	418.9K	aa.aa	11:17:16
Nui Nho Stone JSC	44,650.0	46,900.0	44,300.0	-3.98%	3.7K	aa.aa	11:31:24
PetroVietnam Power Nhon Trach 2 JSC	21,750.0	22,000.0	21,650.0	-1.14%	136.3K	aa.aa	11:16:34
Tu Liem Urban Development JSC	11,700.0	11,700.0	11,650.0	-0.85%	7.1K	aa.aa	10:37:30
Ninh Van Bay Travel Real Estate	7,750.0	7,750.0	7,750.0	0.00%	0	aa.aa	02/11
Ocean Group JSC	2,160.0	2,160.0	2,140.0	+0.47%	17.1K	aa.aa	10:21:29
OPC Pharmaceutical JSC	19,000.0	19,000.0	19,000.0	-4.76%	2K	aa.aa	10:15:08
Dry Cell and Storage Battery	14,100.0	14,100.0	14,100.0	-0.35%	2.7K	aa.aa	10:31:36
PAN Group JSC	16,800.0	16,800.0	16,550.0	+1.20%	121.2K	aa.aa	11:16:57
Dong Nai Port JSC	82,400.0	82,500.0	81,400.0	0.00%	0	aa.aa	02/11
Phat Dat Real Estate Development	10,950.0	11,100.0	10,900.0	-1.79%	984.7K	aa.aa	11:17:25
PetroVietnam General Services Corp	50,500.0	51,500.0	49,500.0	+2.02%	105.2K	aa.aa	10:36:29
花旗環球金融亞洲有限公司	14,150.0	14,650.0	13,900.0	0.00%	0	aa.aa	02/11
Petrovietnam Low Pressure Gas Distr	20,500.0	20,900.0	20,500.0	0.00%	0	aa.aa	02/11
Petrolimex Insurance Corp	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	02/11
Phuoc Hoa Rubber JSC	28,900.0	29,150.0	28,650.0	+0.17%	122.4K	aa.aa	11:16:27
Petrolimex International Trading	7,190.0	7,190.0	7,190.0	-0.14%	1K	aa.aa	10:32:26
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02/11
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15,150.0	15,750.0	15,050.0	-2.88%	2.77M	aa.aa	11:31:22
Pha Lai Thermal Power JSC	8,700.0	8,740.0	8,690.0	-0.23%	24.3K	aa.aa	10:36:09
Phu Tai JSC	29,350.0	29,800.0	29,350.0	-1.84%	400	aa.aa	10:35:49
ICAPITAL Investment JSC	5,100.0	5,450.0	5,100.0	0.00%	0	aa.aa	30/10
Victory Capital JSC	1,630.0	1,650.0	1,600.0	0.00%	0	aa.aa	02/11
PetroVietnam Drilling Well Services	17,950.0	17,950.0	17,150.0	+1.41%	961.7K	aa.aa	11:16:27
PetroVietnam Transportation Corp	20,700.0	20,700.0	20,150.0	+0.49%	1.23M	aa.aa	11:17:22
Quoc Cuong Gia Lai JSC	10,100.0	10,400.0	10,100.0	+0.50%	4.4K	aa.aa	10:36:43
Rangdong Light source and Vacuum	70,900	72,500	70,000	0.00%	0	aa.aa	02/11
Refrigeration Electrical Engineerin	45,050.0	45,400.0	44,950.0	+0.22%	19.1K	aa.aa	11:16:00
Sam Holdings	6,160.0	6,180.0	6,100.0	0.00%	0	aa.aa	02/11
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	30/10
Song Ba JSC	23,600.0	23,600.0	22,900.0	0.00%	0	aa.aa	02/11
Thanh Thanh Cong Tay Ninh	20,700.0	20,900.0	20,700.0	0.00%	541K	aa.aa	11:17:01
Construction JSC No5	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	29/10
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	02/11
Southern Fertilizer JSC	9,600.0	10,650.0	9,400.0	0.00%	0	aa.aa	02/11
Sea & Air Freight International	25,200.0	25,200.0	25,200.0	0.00%	0	aa.aa	02/11
Saigon Telecommunication & Tech	8,770.0	9,720.0	8,760.0	0.00%	0	aa.aa	02/11
Son Ha International Corp	14,050.0	14,100.0	14,000.0	+0.36%	3.6K	aa.aa	10:30:01
Southern Hydropower JSC	31,200.0	31,200.0	31,200.0	-1.27%	100	aa.aa	10:15:51
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	+0.36%	24.5K	aa.aa	10:28:31
SJ JSC	53,400.0	55,000.0	53,200.0	+0.38%	4.5K	aa.aa	10:55:51
Superdong Fast Ferry Kien Giang JSC	7,150.0	7,150.0	7,150.0	0.00%	900	aa.aa	10:35:14
Saigon Machinery Spare Parts JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	28/10
Sai Gon Mien Trung Beer	40,500.0	40,500.0	40,500.0	-0.98%	100	aa.aa	10:15:00
SMC Investment Trading JSC	9,800.0	9,800.0	9,800.0	+2.73%	100	aa.aa	10:36:23
SPM Corp	8,890.0	8,890.0	7,910.0	0.00%	0	aa.aa	02/11
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	02/11
Searefico	7,500.0	7,500.0	7,500.0	+5.63%	100	aa.aa	10:15:00
Southern Seed Corp	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	02/11
SSI Securities	19,050.0	19,150.0	18,750.0	+1.06%	4.5M	aa.aa	11:25:17
ST8 Holdings JSC	2,050.0	2,050.0	2,000.0	+2.50%	17K	aa.aa	10:35:18
Sai Gon Thuong Tin Commercial	67,100.0	67,600.0	65,200.0	+3.07%	1.05M	aa.aa	11:25:14
South Logistics JSC	34,850.0	34,850.0	32,550.0	0.00%	0	aa.aa	02/11
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	0.00%	0	aa.aa	02/11
Sonadezi Long Thanh Shareholding Co	27,450.0	27,450.0	27,450.0	-1.26%	2.5K	aa.aa	10:15:00
Thac Ba Hydropower JSC	30,700.0	30,700.0	30,200.0	0.00%	0	aa.aa	02/11
Tan Cang Logistics and Stevedoring	28,950.0	29,200.0	28,750.0	0.00%	0	aa.aa	02/11
Thanh Cong Textile Garment Invest	14,600.0	14,700.0	14,600.0	-0.34%	14.3K	aa.aa	10:34:40
Janus JSC	9,600.0	10,000.0	9,600.0	-4.00%	2.01M	aa.aa	10:22:00
Taicera Enterprise Co	1,860.0	1,880.0	1,860.0	-6.53%	30K	aa.aa	10:30:09
Binh Duong Trade and Development	6,400.0	6,630.0	6,280.0	0.00%	0	aa.aa	02/11
Thu Duc Housing Development Corp	2,570.0	2,570.0	2,570.0	0.00%	400	aa.aa	10:15:35
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	30/10
Tien Giang Investment Construction	26,000.0	26,000.0	25,800.0	+0.78%	500	aa.aa	10:35:33
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	28/10
Thien Long Group Corp	52,900.0	52,900.0	51,800.0	+0.76%	2.5K	aa.aa	10:32:49
Tienlen Steel Corp JSC	3,240.0	3,280.0	3,240.0	-0.31%	17.8K	aa.aa	10:37:35
Thac Mo Hydropower JSC	49,000.0	49,000.0	49,000.0	0.00%	200	aa.aa	10:19:45
Transimex Saigon Corp	30,800.0	30,800.0	28,000.0	0.00%	0	aa.aa	02/11
TMT Motor JSC	10,000.0	10,900.0	9,730.0	0.00%	0	aa.aa	02/11
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT JSC	9,800.00	9,840.00	8,910.00	0.00%	0	aa.aa	02/11
Tan Dai Hung Plastic JSC	11,400.0	11,450.0	10,700.0	0.00%	0	aa.aa	30/10
Traphaco JSC	35,850.0	35,850.0	35,850.0	+1.27%	100	aa.aa	10:15:00
Tay Ninh Rubber JSC	20,000.0	20,250.0	19,500.0	-2.91%	464.8K	aa.aa	10:37:27
Techno Agricultural Supplying JSC	1,620.0	1,620.0	1,620.0	+1.25%	5.3K	aa.aa	10:35:29
Truong Thanh Furniture Corp	1,010.0	1,010.0	1,010.0	0.00%	9.5K	aa.aa	10:30:00
T Cap Securities JSC	5,750.0	5,750.0	5,750.0	-3.69%	100	aa.aa	11:30:45
Thien Viet Securities JSC	12,000.0	12,350.0	11,900.0	-3.23%	22.9K	aa.aa	11:28:04
Taya Vietnam Electric Wire and Cabl	16,700.0	16,700.0	16,300.0	+1.21%	1.1K	aa.aa	10:23:28
Idico Urban and House Development	54,500.0	54,500.0	54,500.0	0.00%	0	aa.aa	02/11
Vnsteel Vicasa JSC	6,070	6,360	6,070	-6.62%	700	aa.aa	10:40:00
JSC Bank for Foreign Trade of Viet Nam	53,300	54,300	53,100	-0.56%	1.87M	aa.aa	11:17:26
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	0.00%	0	aa.aa	27/10
Viet Nam Fumigation JSC	40,300.0	40,700.0	40,300.0	0.00%	0	aa.aa	02/11
Vinh Hoan Corp	48,050.0	48,200.0	47,900.0	+1.16%	197.6K	aa.aa	11:16:39
Vingroup JSC	237,400	240,000	237,100	-1.90%	300.5K	aa.aa	11:25:15
Vien Dong Investment Development	4,360.0	4,360.0	4,360.0	0.00%	1.5K	aa.aa	10:15:00
Vietnam Petroleum Transport JSC	9,700.0	9,700.0	9,700.0	0.00%	4K	aa.aa	10:22:20
Vimedimex Medi Pharma JSC	12,400.0	12,500.0	12,400.0	0.00%	0	aa.aa	02/11
Thanh Thanh Cong Tourist JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	02/11
Vinalink International Freight Forw	18,700.0	18,800.0	18,600.0	0.00%	0	aa.aa	02/11
Vinamilk	56,300.0	56,500.0	55,900.0	+0.54%	722.1K	aa.aa	11:17:07
Vietnam Sun Corp	5,490.0	5,800.0	5,490.0	0.00%	0	aa.aa	02/11
Vietnam Ocean Shipping JSC	10,450.00	10,500.00	10,400.00	+1.46%	49.1K	aa.aa	10:35:03
Van Phat Hung Corp	2,450.0	2,490.0	2,450.0	0.00%	0	aa.aa	02/11
Vrc Real Estate and Investment JSC	11,400.0	11,850.0	10,900.0	0.00%	0	aa.aa	02/11
Vietnam Container Shipping	13,250.0	13,300.0	13,000.0	+1.92%	1.77M	aa.aa	11:17:24
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,500.0	41,500.0	+1.47%	100	aa.aa	10:20:35
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	30/10
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,200.0	0.00%	0	aa.aa	02/11
Vietnam Tanker JSC	10,200.0	10,200.0	10,050.0	+0.99%	28.3K	aa.aa	10:35:56
Binh Dien Fertilizer JSC	55,000.0	57,000.0	55,000.0	-1.26%	3.7K	aa.aa	10:37:08
Nafoods Group JSC	47,950.0	48,000.0	47,950.0	-0.10%	6.4K	aa.aa	10:15:18
Century Synthetic Fiber Corp	7,030.0	7,980.0	6,940.0	-5.76%	43.3K	aa.aa	11:02:50
Vietnam Pesticide JSC	8,140.0	8,250.0	8,140.0	0.00%	0	aa.aa	02/11
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,610.0	0.00%	0	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,260	9,300	9,170	+0.98%	441.4K	aa.aa	11:17:01
Truong Thanh Energy and Real Estate JSC	6,050.0	6,050.0	5,800.0	+0.17%	1.1K	aa.aa	10:19:28
Sesan 4A Hydroelectric	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	02/11
Tin Nghia Industrial	15,500.0	15,500.0	15,450.0	+0.65%	8.9K	aa.aa	10:35:48
Damsan	7,600.0	7,650.0	7,500.0	0.00%	0	aa.aa	02/11
Hcd Investment Producing	5,700.0	5,700.0	5,700.0	+1.06%	100	aa.aa	10:18:33
Ha Long Investment	4,400.0	4,460.0	4,350.0	-0.90%	36.4K	aa.aa	10:36:43
Hoang Huy Investment	11,850.0	12,000.0	11,800.0	0.00%	727.1K	aa.aa	11:16:16
Dong A Hotel Group	2,190.0	2,310.0	2,180.0	0.00%	0	aa.aa	02/11
Hanoi Beer Alcohol	26,000.0	26,200.0	26,000.0	0.00%	0	aa.aa	02/11
PC1 JSC	18,350.0	18,500.0	18,150.0	-0.81%	85.4K	aa.aa	11:16:56
Saigon Beer Alcohol Beverage	41,850	41,950	41,750	+0.36%	51.2K	aa.aa	11:17:26
Pacific Petroleum Transport	17,600	18,050	17,600	-1.12%	185.4K	aa.aa	10:37:11
An Giang Fruit-Vegetables	15,400	16,000	15,400	-3.75%	13.1K	aa.aa	10:38:45
No Va Land Invest	10,300	10,400	10,250	-0.48%	964.8K	aa.aa	11:17:11
FPT Securities	18,450.0	18,550.0	18,050.0	+1.10%	191.4K	aa.aa	11:17:20
Viet Nam International Commercial Joint Stock Bank	13,750	13,800	13,550	+1.10%	964.5K	aa.aa	11:25:13
Viet Nam Power	20,650.0	20,650.0	20,650.0	+0.24%	100	aa.aa	10:34:10
Vietjet Aviation	131,900	133,000	131,200	-0.30%	380.9K	aa.aa	11:17:27
A Dong Paint	23,700	23,900	23,700	0.00%	0	aa.aa	02/11
Hydro Power No3	40,400.0	40,500.0	40,300.0	0.00%	0	aa.aa	02/11
Do Thanh Tech	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	29/10
Saigon Viendong Tech	9,060.0	9,080.0	8,520.0	0.00%	0	aa.aa	02/11
Dat Phuong	29,300.0	29,750.0	29,300.0	-0.51%	20.2K	aa.aa	10:33:43
Gia Lai Electricity	11,500	11,500	11,500	0.00%	5.1K	aa.aa	10:35:25
LDG Investment	2,290.0	2,320.0	2,260.0	+1.78%	37.9K	aa.aa	10:37:43
Vietnam National Petro	32,900.0	33,100.0	32,300.0	-0.30%	695.6K	aa.aa	11:17:19
Military Insurance	15,150	15,150	15,150	0.00%	6.3K	aa.aa	10:33:32
Siam Brothers Vietnam	6,220.0	6,220.0	5,820.0	0.00%	0	aa.aa	02/11
City Auto	19,400.0	19,600.0	19,400.0	-1.02%	11.8K	aa.aa	10:37:38
Thanh Nam	3,980.0	4,110.0	3,780.0	0.00%	0	aa.aa	02/11
Everland Investment	3,570.0	3,580.0	3,570.0	0.00%	9.5K	aa.aa	10:33:28
Hoa Tho Textile	33,950	34,500	33,600	0.00%	0	aa.aa	02/11
Digiworld	39,000	39,000	38,300	+2.23%	271K	aa.aa	11:17:18
An Phat Yen Bai Mineral Plastic	8,230.0	8,430.0	8,030.0	-4.63%	2.85M	aa.aa	11:30:49
TDG Global Investment JSC	2,100.00	2,210.00	2,000.00	0.00%	0	aa.aa	02/11
Sai Gon Cargo	38,850	39,100	38,850	0.00%	14.3K	aa.aa	10:37:16
Kien Long Commercial	10,300	10,350	10,300	+0.49%	1.6K	aa.aa	10:35:12
Viet Capital	18,850.0	18,900.0	18,450.0	+2.17%	3.26M	aa.aa	11:17:23
Viet Thang	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	02/11
Viet Dragon	9,140.0	9,190.0	9,020.0	+0.66%	28.7K	aa.aa	10:34:18
Binh Duong Water	41,750.0	41,900.0	41,000.0	-1.53%	5.8K	aa.aa	11:10:52
Vidipha Central Pharma	31,950.0	31,950.0	31,950.0	0.00%	0	aa.aa	02/11
Pha Le Plastics	3,160.0	3,160.0	3,160.0	-5.67%	1K	aa.aa	11:15:00
Vietnam Prosperity	21,750.0	21,850.0	21,500.0	+0.93%	4.99M	aa.aa	11:25:16
Hanoi Plastics	9,580	9,580	9,460	+1.27%	200	aa.aa	10:15:28
Fortune Vietnam Joint Stock Commercial Bank	35,200	35,500	34,500	+2.03%	603.9K	aa.aa	11:25:13
Van Phu	58,700.0	58,800.0	57,300.0	+1.38%	848.8K	aa.aa	11:15:02
Vincom Retail	23,150.0	23,350.0	22,950.0	+0.87%	667.5K	aa.aa	11:17:26
Thang Long Urban	7,920.0	7,920.0	7,920.0	0.00%	2.1K	aa.aa	10:15:00
Kosy	4,640	4,640	4,640	+6.91%	1.82M	aa.aa	11:13:12
Nam Hoa Trading	11,300	11,300	11,300	0.00%	0	aa.aa	02/11
Viettel Construction	65,200	66,100	61,600	-0.76%	47.2K	aa.aa	11:15:13
DSC Securities	9,000	9,450	9,000	0.00%	0	aa.aa	02/11
Ho Chi Minh City Develop	21,850.0	21,950.0	21,400.0	-0.23%	3.85M	aa.aa	11:19:16
Taseco Air Services	58,800.0	58,900.0	56,100.0	0.00%	0	aa.aa	02/11
Gelex JSC	21,650.0	22,050.0	21,450.0	-0.46%	1.91M	aa.aa	11:16:56
Saigon Real Estate	9,420.0	9,700.0	9,410.0	-2.69%	700	aa.aa	10:15:18
Viet Phat Import Export	990.0	990.0	990.0	0.00%	4.2K	aa.aa	10:30:00
Petro Center	5,240.0	5,240.0	5,240.0	0.00%	0	aa.aa	02/11
Investment and Industrial Development	37,150	37,300	37,050	0.00%	54.6K	aa.aa	11:16:36
Petrovietnam RP	26,800	27,250	26,300	-1.11%	2.49M	aa.aa	11:25:11
Petrovietnam Power	12,000.0	12,100.0	11,950.0	-0.41%	818.8K	aa.aa	11:17:20
FPT Digital	139,000.0	140,000.0	138,000.0	+0.51%	159.4K	aa.aa	11:16:33
Vinhomes	62,200	62,200	61,200	+0.32%	898.2K	aa.aa	11:17:13
Vietnam Rubber	29,350	29,500	29,150	+0.86%	265.6K	aa.aa	11:17:27
Power Generation	20,450	20,450	20,400	+0.25%	400	aa.aa	10:16:54
HELIOS Biotech	7,000.0	7,150.0	7,000.0	-2.51%	400	aa.aa	10:32:55
Tien Phong Commercial	12,600.0	12,650.0	12,450.0	0.00%	2.9M	aa.aa	11:17:23
Techcombank	21,250.0	21,450.0	21,150.0	-0.70%	1.62M	aa.aa	11:17:26
Binh Dinh Pharma	44,050.0	45,450.0	44,050.0	-3.29%	2.5K	aa.aa	11:12:05
YEAH1 Gr	7,440.0	7,490.0	7,330.0	+1.22%	24.7K	aa.aa	10:36:37
Viet Brand Invest	10,500	10,500	10,500	0.00%	0	aa.aa	30/10
EVF General Finance JSC	11,650	11,850	11,550	-0.85%	137.4K	aa.aa	11:16:53
HHP Global JSC	17,000.0	17,350.0	16,950.0	-3.41%	123.3K	aa.aa	10:37:42
Hai Phat Invest	3,500.0	3,540.0	3,500.0	+0.57%	10.3K	aa.aa	10:34:43
Sai Gon Ground	61,800.0	61,800.0	61,800.0	0.00%	500	aa.aa	10:15:00
Thu Dau Mot Water	58,300.0	61,000.0	58,300.0	-2.35%	700	aa.aa	10:35:56
Create Capital Vietnam	4,910.0	4,910.0	4,910.0	-1.41%	40.4K	aa.aa	10:19:09
Century Land	4,200.0	4,250.0	4,190.0	-6.46%	151.7K	aa.aa	11:30:02
FIRST REAL	2,800.0	2,820.0	2,600.0	0.00%	0	aa.aa	02/11
YBM JSC	9,800.0	9,800.0	9,800.0	0.00%	300	aa.aa	10:27:44
Hung Thinh Incons	7,160.0	7,300.0	7,160.0	+1.27%	1.9K	aa.aa	10:32:39
HVC Invest	10,550.0	10,650.0	10,550.0	-0.47%	50.1K	aa.aa	10:29:49
Song Hong Garment	33,550.0	34,900.0	33,400.0	-4.01%	6.8K	aa.aa	10:37:15
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,900.0	19,150.0	18,850.0	-0.53%	31.5K	aa.aa	10:37:32
Thua Thien Hue	10,500.0	10,550.0	10,500.0	0.00%	0	aa.aa	02/11
ICD Tan Cang Long Binh	19,950.0	19,950.0	19,950.0	+3.91%	100	aa.aa	10:21:05
Vietnam Airlines	20,300.0	20,600.0	20,250.0	+0.25%	50K	aa.aa	10:35:31
Rox Key Holdings JSC	11,800.0	12,000.0	11,700.0	0.00%	0	aa.aa	02/11
Viglacera	40,250.0	40,300.0	39,750.0	+1.39%	47.2K	aa.aa	11:17:08
Power Engineering	26,000.0	26,100.0	25,900.0	-0.76%	13.3K	aa.aa	10:37:02
An Gia Real Estate Investment and Development	8,610.00	8,660.00	8,600.00	-1.03%	31.8K	aa.aa	10:35:34
TNH Hospital JSC	6,800.00	6,900.00	6,690.00	-5.29%	154.5K	aa.aa	10:59:00
An Phat Holdings JSC	6,800.00	6,850.00	6,700.00	+1.49%	62.3K	aa.aa	10:34:50
Orient Commercial Joint Stock Bank	10,300.00	10,350.00	10,100.00	+1.48%	387.1K	aa.aa	11:16:24
Vietnam Maritime Commercial Joint Stock Bank	15,750.00	15,900.00	15,650.00	0.00%	1.69M	aa.aa	11:15:50
Clever Group	8,070.00	8,080.00	7,650.00	+5.49%	300	aa.aa	10:55:05
Vu Dang Investment Trading JSC	4,690.00	4,690.00	4,420.00	0.00%	0	aa.aa	02/11
BKG Viet Nam Investment JSC	1,960.00	1,970.00	1,960.00	+4.81%	300	aa.aa	11:04:10
Thuan Duc JSC	27,150.00	28,850.00	27,150.00	0.00%	0	aa.aa	02/11
ASG	15,050.00	15,050.00	15,000.00	0.00%	0	aa.aa	02/11
Truong Thanh Development and Construction	10,400.00	10,400.00	10,400.00	-0.95%	100	aa.aa	10:15:44
CIC JSC	4,900.00	4,900.00	4,900.00	-2.58%	400	aa.aa	10:31:46
Binhthuan Agriculture Services	2,860.00	2,900.00	2,860.00	-0.69%	30.5K	aa.aa	10:36:14
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	2.5K	aa.aa	10:15:00
Tien Son Thanh Hoa JSC	1,710.00	1,770.00	1,700.00	-6.04%	21.3K	aa.aa	11:14:07
Dat Xanh Real Estate Services JSC	4,660.00	4,720.00	4,660.00	-1.27%	83.3K	aa.aa	10:36:58
Khai Hoan Land Real Estate JSC	4,460.00	4,460.00	4,440.00	0.00%	1.01M	aa.aa	10:37:29
Vietnam National Seed JSC	60,400.00	60,500.00	60,400.00	0.00%	0	aa.aa	02/11
Tien Phong Securities	13,950.00	14,050.00	13,950.00	-0.36%	525.5K	aa.aa	10:37:03
Southeast Asia Commercial Joint Stock Bank	14,950.00	15,100.00	14,900.00	-0.33%	388.2K	aa.aa	11:17:27
BAF Viet Nam Agriculture JSC	30,200.00	30,400.00	30,150.00	-0.66%	656K	aa.aa	11:12:54
Quang Tri Minh Hung JSC	6,310.00	6,310.00	5,900.00	+6.95%	300	aa.aa	10:20:25
An Cuong Wood Working JSC	30,100.00	30,250.00	29,200.00	0.00%	0	aa.aa	02/11
911 JSC	2,920.00	3,000.00	2,920.00	-6.71%	279.4K	aa.aa	11:12:08
Sai Gon Vrg Investment	47,650.00	47,800.00	47,450.00	+0.42%	19.7K	aa.aa	11:17:21
Siba High Tech Mechanical JSC	14,500.00	14,550.00	14,450.00	-0.34%	7.8K	aa.aa	10:36:53
Hua Na Hydropower JSC	21,000.00	21,500.00	21,000.00	0.00%	0	aa.aa	02/11
Quy Nhon Port JSC	29,000.00	29,100.00	29,000.00	0.00%	0	aa.aa	02/11
Thanh Cong Securities JSC	9,550.00	9,550.00	9,500.00	+0.53%	1.3K	aa.aa	10:21:38
Nam A Commercial Joint Stock Bank	12,500.00	12,600.00	12,400.00	-0.40%	471.6K	aa.aa	11:17:17
Viettel Post Joint Stock	45,400.00	45,400.00	44,600.00	+0.78%	109.7K	aa.aa	11:17:17
CDC Construction JSC	5,640.00	5,640.00	5,430.00	0.00%	0	aa.aa	02/11
An Giang Agriculture Foods	9,800.00	9,850.00	9,500.00	-0.71%	14.8K	aa.aa	10:34:51
CRV RE JSC	23,000.00	23,000.00	20,750.00	0.00%	0	aa.aa	21/10
DNSE Securities JSC	19,650.00	19,800.00	19,600.00	-0.25%	186.6K	aa.aa	11:15:02
Gelex Electricity JSC	64,700.00	64,700.00	63,300.00	+2.37%	275K	aa.aa	11:17:07
Masan Consumer	132,500.00	133,700.00	132,000.00	-0.75%	9.2K	aa.aa	11:17:27
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,750.00	25,000.00	0.00%	0	aa.aa	02/11
Nam Tan Uyen Joint Stock	129,000.00	129,000.00	129,000.00	+1.57%	400	aa.aa	10:15:00
Phuong Dong Viet Shipping and	8,190.00	8,190.00	7,960.00	0.00%	0	aa.aa	02/11
Royal Manufacture Investment	7,930.00	7,930.00	7,930.00	-0.50%	100	aa.aa	10:24:30
Techcom Securities JSC	26,500.00	26,700.00	26,200.00	+0.76%	669.3K	aa.aa	11:17:27
Taseco Land Investment JSC	21,250.00	21,400.00	20,850.00	+0.24%	141.9K	aa.aa	11:17:25
Truong Son Investment and	11,000.00	11,050.00	10,800.00	0.00%	0	aa.aa	02/11
Vinpearl JSC	90,100.00	90,900.00	89,600.00	0.00%	160.3K	aa.aa	11:19:25
VPS Securities JSC	26,850.00	26,900.00	26,600.00	-0.56%	213.2K	aa.aa	11:16:16
VPBank Securities JSC	22,500.00	22,500.00	22,300.00	+0.67%	56.1K	aa.aa	11:14:37
Vietnam Machine Investment	69,100.00	70,100.00	68,900.00	0.00%	47.5K	aa.aa	10:36:42
VietNam Asia Commercial Joint	8,960.00	8,960.00	8,920.00	-0.44%	24.8K	aa.aa	10:33:31
Gelex Infra JSC	26,600.00	26,800.00	26,600.00	0.00%	85.3K	aa.aa	10:27:02
Hoa Phat Agriculture Dev JSC	26,850.00	26,850.00	26,850.00	0.00%	500	aa.aa	10:17:40
Vietnam Thuong Tin Commercial	12,450.00	12,600.00	12,150.00	0.00%	0	aa.aa	02/11
Viet Capital Commercial Joint	10,100.00	10,250.00	10,100.00	-0.98%	75.9K	aa.aa	10:36:33
Dien May Xanh Investment	74,500.00	74,900.00	74,000.00	+0.68%	1.1K	aa.aa	10:33:04
Miza Corp	10,450.00	10,500.00	10,450.00	0.00%	19.2K	aa.aa	10:36:01
Lps Securities	15,050.00	15,300.00	15,000.00	+0.33%	120.4K	aa.aa	10:37:06
A An Food JSC	15,300.00	15,350.00	15,300.00	-0.65%	28.2K	aa.aa	10:33:27
Viet Nam Eco Plastic Technology	20,000.00	20,000.00	20,000.00	+0.50%	400	aa.aa	10:15:00
Dong Son Holdings Joint Stock	10,500.00	10,600.00	10,500.00	-0.94%	6.5K	aa.aa	10:33:47

香港恒生指數

23,472.00

+78.68

+0.34%

上證指數

3,612.09

-25.95

-0.71%

新加坡MSCI 期貨

478.03

-1.63

-0.34%

日經225

63,081.86

-208.25

-0.33%

US 30

51,835.60

-150.7

-0.29%

US 500

7,543.40

+1.6

+0.02%

美元指數期貨

101.68

+0.056

+0.06%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	398.00	+1.48%	1,039.94萬
小米集團－Ｗ	28.48	+1.35%	9,598.65萬
阿里巴巴-SW	100.30	+0.85%	2,250.19萬
中國海洋石油	23.72	-3.26%	6,307.12萬
建設銀行	10.040	-0.99%	1.46億
聯想集團	19.95	-4.73%	5,518.09萬
金斯瑞生物科技	31.02	-13.26%	3,441.89萬

名稱	最新	升跌率%	成交量
麥科醫藥－Ｂ	17.35	+44.46%	1,288.42萬
科拓股份	55.15	+26.61%	287.83萬
天彩控股	0.750	+25.00%	56.10萬
新城市建設發展	0.560	+20.43%	4.60萬
睿見教育	0.06	+20.00%	2,000.00
北亞策略	0.455	+19.74%	2.00萬
中國萬天控股	0.650	+19.27%	19.00萬

名稱	最新	升跌率%	成交量
全球數字控股	0.255	-62.50%	307.00萬
Yuk Wing Group	0.155	-33.76%	2.42億
達力環保	0.420	-27.59%	3.50萬
時代環球集團	0.127	-20.63%	109.80萬
衍生集團	0.295	-10.61%	41.40萬
熒德控股	0.195	-18.75%	144.00萬
恆偉集團控股	0.355	-17.44%	129.00萬

名稱	最新	看漲	公允價值
Aa Aaaaaaaaaaa	6.72	+78.19%	11.97
Aaaaaaaaa Aaa	6.72	+78.19%	11.97
Aaaaaaaaaaaaaaa Aa A	82.35	+75.77%	145.98
Aaaa Aaa	82.35	+75.77%	145.98
Aaaa Aaaa Aaaaa Aaa	21.06	+74.27%	36.98
Aaaaaaaaaaaa	21.06	+74.27%	36.98
Aaaaaa Aaa	1.61	+71.42%	2.76

名稱	最新	看漲	公允價值
Aa Aaaaaaaaaaa	6.72	+78.19%	11.97
Aaaaaaaaa Aaa	6.72	+78.19%	11.97
Aaaaaaaaaaaaaaa Aa A	82.35	+75.77%	145.98
Aaaa Aaa	82.35	+75.77%	145.98
Aaaa Aaaa Aaaaa Aaa	21.06	+74.27%	36.98
Aaaaaaaaaaaa	21.06	+74.27%	36.98
Aaaaaa Aaa	1.61	+71.42%	2.76

越南胡誌明指數 (VNI)

越南胡誌明指數成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development