越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,767.84

-40.67(-2.25%)

關閉·15:59:59

全日波幅

1,766.67

1,808.51

52週波幅

1,073.61

1,918.46

越南胡誌明指數元件

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,440.0	7,550.0	7,440.0	-1.85%	1.19M	aa.aa	16:00:59
ACB	23,300.0	23,600.0	23,200.0	-1.06%	11.7M	aa.aa	16:00:59
APG Securities Joint Stock	10,200.0	10,200.0	9,500.0	0.00%	265.3K	aa.aa	16:00:59
VietinBank Securities JSC	30,500.0	32,050.0	30,400.0	-4.84%	976.7K	aa.aa	16:00:59
CMC	28,550.0	28,550.0	28,550.0	+3.82%	100	aa.aa	16:00:59
Dabaco	24,600	25,000	24,550	-1.80%	7.24M	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,550.0	+1.44%	500	aa.aa	16:00:59
DIC Holdings Construction JSC	9,620.0	9,760.0	9,570.0	0.00%	154.6K	aa.aa	16:00:59
FIT INVEST JSC	4,580.0	4,620.0	4,500.0	-0.43%	484.3K	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	13,050.0	13,300.0	13,050.0	-0.38%	83.8K	aa.aa	16:00:59
Phuc Hungnstruction	4,770.0	4,770.0	4,720.0	0.00%	6.1K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	6,010.0	6,050.0	5,930.0	-0.83%	2.91M	aa.aa	16:00:59
Son Ha Sai Gon	3,900.0	4,090.0	3,850.0	0.00%	12.1K	aa.aa	16:00:59
Sai Gon Ha Noi Commercial	15,400.0	15,600.0	14,950.0	+0.98%	73.88M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	20,400.0	20,600.0	20,400.0	+0.49%	200	aa.aa	16:00:59
VINACONEX	20,050.0	20,650.0	19,450.0	+1.78%	11.76M	aa.aa	16:00:59
VIX Securities JSC	17,650.0	18,450.0	17,600.0	+1.95%	41.81M	aa.aa	16:00:59
VNDIRECT Securities	18,150.0	18,900.0	18,050.0	-3.97%	13.56M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	49,500.0	50,000.0	46,650.0	+3.77%	8.15M	aa.aa	16:00:59
Central Hydropower JSC	28,900.0	28,900.0	28,600.0	+0.35%	71K	aa.aa	16:00:59
Ducgiang Chemicals Detergent Powder	73,100.0	75,600.0	71,100.0	+2.96%	5.74M	aa.aa	16:00:59
Mekong Fisheries JSC	6,560.0	6,560.0	6,350.0	+4.96%	9.9K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	65,600.0	65,800.0	65,500.0	-0.30%	500	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.00%	400	aa.aa	16:00:59
Cuulong Fish JSC	13,600.0	13,800.0	13,200.0	+0.37%	5.4K	aa.aa	16:00:59
AgriBank Securities JSC	15,750.0	16,950.0	15,750.0	-6.80%	2.72M	aa.aa	16:00:59
Nam Viet Corp	24,650.0	25,550.0	24,550.0	-3.52%	1.81M	aa.aa	16:00:59
Sao Mai Group Corp	5,900.0	6,000.0	5,800.0	-1.99%	361.9K	aa.aa	16:00:59
An Pha Petroleum Group JSC	4,900.0	5,230.0	4,900.0	-2.78%	122.6K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	11,300.0	11,300.0	10,950.0	+0.44%	69.1K	aa.aa	16:00:59
BIDV Insurance Corp	23,500.0	23,900.0	23,400.0	-2.08%	97.4K	aa.aa	16:00:59
Bank for Investment and Development	43,550.0	45,000.0	43,000.0	-1.91%	5.42M	aa.aa	16:00:59
Binh Dinh Minerals JSC	14,850.0	15,300.0	14,850.0	-1.66%	39.1K	aa.aa	16:00:59
BaoMinh Insurance Corp	17,600.0	17,800.0	17,550.0	-0.28%	178.3K	aa.aa	16:00:59
Binh Minh Plastics JSC	151,000.0	153,500.0	150,100.0	-0.66%	99.7K	aa.aa	16:00:59
Ben Thanh Rubber JSC	12,700.0	12,800.0	12,700.0	-0.78%	400	aa.aa	05/03
BIDV Securities JSC	37,800.0	39,150.0	37,650.0	-3.45%	551.6K	aa.aa	16:00:59
Ba Ria Thermal Power JSC	8,400.0	8,450.0	8,360.0	-0.71%	49.6K	aa.aa	16:00:59
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	2K	aa.aa	03/03
BaoViet Holdings	76,600.0	77,400.0	74,000.0	+0.79%	979.4K	aa.aa	16:00:59
3 2 Investment Construction JSC	11,700.0	11,850.0	11,650.0	+0.43%	19.7K	aa.aa	16:00:59
Construction JSC 47	9,600.0	9,610.0	9,450.0	-0.10%	14.9K	aa.aa	16:00:59
CuChi Commercial and Industrial Dev	27,800.0	28,000.0	27,800.0	+6.11%	800	aa.aa	16:00:59
Cuu Long Petro Urban Development	5,330.0	5,440.0	5,100.0	-2.02%	169K	aa.aa	16:00:59
Chuong Duong Corp	23,000.0	23,100.0	22,500.0	0.00%	113.6K	aa.aa	16:00:59
COMA 18 JSC	6,550.0	7,270.0	6,550.0	-6.43%	48.6K	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	16,250.0	16,500.0	16,150.0	+0.31%	10.08M	aa.aa	16:00:59
Cat Loi JSC	55,600.0	55,600.0	54,000.0	+2.21%	2.5K	aa.aa	05/03
Cat Lai Port JSC	30,350.0	30,500.0	30,350.0	-0.49%	4.8K	aa.aa	16:00:59
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	16:00:59
CMC Corp	31,400.0	31,700.0	31,000.0	-1.41%	375.2K	aa.aa	16:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	+3.90%	300	aa.aa	05/03
Camimex JSC	6,500.0	6,570.0	6,470.0	+0.46%	57.2K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	25,750.0	27,150.0	25,750.0	-2.83%	34.5K	aa.aa	16:00:59
Materials Petroleum JSC	36,800.0	36,900.0	36,800.0	+6.67%	400	aa.aa	05/03
Southern Rubber Industry JSC	12,350.0	12,500.0	11,800.0	0.00%	909.1K	aa.aa	16:00:59
South Basic Chemicals JSC	29,900.0	32,500.0	29,600.0	-5.08%	1.44M	aa.aa	16:00:59
Cotec Construction JSC	80,800.0	81,600.0	79,500.0	+0.25%	802.4K	aa.aa	16:00:59
Vietnam Joint Stock Commercial Bank	35,650.0	36,300.0	35,650.0	-1.52%	8.53M	aa.aa	16:00:59
CuongThuan Idico Development Invest	24,300.0	25,050.0	24,100.0	-3.57%	1.65M	aa.aa	16:00:59
Industrial Urban Development JSC	36,850.0	36,950.0	36,650.0	-0.14%	55.2K	aa.aa	16:00:59
Cuu Long Pharmaceutical	54,400.0	54,500.0	54,000.0	+0.55%	330.4K	aa.aa	16:00:59
Hoa An JSC	55,200.0	55,900.0	55,200.0	+0.18%	52.3K	aa.aa	16:00:59
Dong Hai JSC of Bentre	36,500	37,350	36,150	+0.27%	784.4K	aa.aa	16:00:59
DHG Pharmaceutical JSC	103,200.0	103,500.0	102,700.0	+0.39%	7.2K	aa.aa	16:00:59
Duong Hieu Trading and Mining	5,940.0	5,990.0	5,730.0	+3.30%	300	aa.aa	16:00:59
Development Investment Construction	13,550.0	14,000.0	13,500.0	-1.45%	7.94M	aa.aa	16:00:59
Duc Long Gia Lai Group JSC	2,630.00	2,700.00	2,620.00	-2.59%	2.04M	aa.aa	16:00:59
DOMESCO Medical Import Export	60,800.0	60,800.0	59,200.0	-0.98%	500	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	31,150.0	31,500.0	30,500.0	+2.13%	15.65M	aa.aa	16:00:59
Dong Phu Rubber JSC	42,850.0	44,000.0	42,750.0	-1.27%	983.6K	aa.aa	16:00:59
Dien Quang JSC	9,700.0	10,000.0	9,700.0	-1.22%	11.3K	aa.aa	16:00:59
Danang Rubber JSC	15,500.0	16,000.0	15,400.0	-0.96%	323.5K	aa.aa	16:00:59
DRH Holdings JSC	2,680.0	2,890.0	2,670.0	-5.96%	1.1M	aa.aa	16:00:59
Dam Sen Water Park Corp	40,850.0	41,050.0	40,850.0	-0.37%	5.1K	aa.aa	16:00:59
De Tam JSC	3,670.0	3,700.0	3,600.0	-0.81%	9K	aa.aa	16:00:59
Dai Thien Loc Corp	11,600.0	11,600.0	11,350.0	+2.65%	4.6K	aa.aa	16:00:59
Dinhvu Port Investment Development	70,500.0	71,400.0	70,500.0	-1.12%	11.9K	aa.aa	16:00:59
Dat Xanh Real Estate Service Contr	14,100.0	14,500.0	13,650.0	0.00%	24.46M	aa.aa	16:00:59
Da Nang Construction Building Mater	3,800.0	4,060.0	3,800.0	0.00%	1.5K	aa.aa	16:00:59
Vietnam Export Import Commercial	22,050.0	22,550.0	22,000.0	-1.34%	6.06M	aa.aa	16:00:59
Elcom Tech Communications	19,000.0	19,050.0	18,150.0	0.00%	1.13M	aa.aa	16:00:59
Everpia Vietnam JSC	10,100.0	10,250.0	10,050.0	+1.00%	21.6K	aa.aa	16:00:59
Phan Vu Ha Nam Concrete JSC	3,440.0	3,540.0	3,400.0	0.00%	35.1K	aa.aa	16:00:59
Fecon Foundation Engineering	12,000.0	12,700.0	12,000.0	-4.76%	1.29M	aa.aa	16:00:59
Foreign Trade Development Invest	17,500.0	17,500.0	17,500.0	+1.16%	100	aa.aa	16:00:59
Sao Ta Foods JSC	40,700.0	41,700.0	40,100.0	+0.25%	144K	aa.aa	16:00:59
FPT Corp	81,600.0	84,600.0	81,500.0	-3.32%	23.71M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	112,100.0	118,600.0	112,000.0	-6.35%	4.73M	aa.aa	16:00:59
Duc Thanh Wood Processing	19,900.0	19,900.0	19,750.0	+0.76%	15.3K	aa.aa	16:00:59
Gia Lai Hydropower JSC	28,600	28,700	28,600	0.00%	11.3K	aa.aa	16:00:59
Binh Thanh Import Export Production	14,850.0	15,600.0	14,850.0	-3.57%	462.5K	aa.aa	16:00:59
Gemadept Corp	78,000.0	79,000.0	75,900.0	+0.91%	2.31M	aa.aa	16:00:59
International Gas Product Shipping	13,500.0	13,500.0	12,800.0	+4.65%	826K	aa.aa	16:00:59
Thuan An Wood Processing	9,380.0	9,390.0	9,380.0	0.00%	200	aa.aa	16:00:59
Hoang Anh Gia Lai JSC	15,550.0	15,800.0	15,350.0	-1.89%	5.07M	aa.aa	16:00:59
Hai An Transport and Stevedoring	63,000.0	65,500.0	62,700.0	-0.94%	3.48M	aa.aa	16:00:59
Hapaco Group JSC	7,160.0	7,280.0	6,800.0	-1.92%	31.7K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,370.0	3,400.0	3,330.0	-0.59%	153.1K	aa.aa	16:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	04/03
Hang Xanh Motors Service JSC	10,700.0	10,950.0	10,600.0	-2.28%	430.2K	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	23,350.0	24,400.0	23,200.0	-4.69%	17.44M	aa.aa	16:00:59
Ba Ria Vung Tau House Development	18,600.0	18,950.0	18,450.0	+0.27%	2.28M	aa.aa	16:00:59
Ha Do Group JSC	27,850.0	28,050.0	27,350.0	-1.59%	2.22M	aa.aa	16:00:59
Hoang Huy Investment Services	10,550.0	11,250.0	10,550.0	-4.09%	2.37M	aa.aa	16:00:59
Hochiminh City Metal Corp	11,500.0	11,500.0	11,300.0	+2.22%	3.7K	aa.aa	16:00:59
Hoa Phat Group JSC	27,250.0	27,600.0	26,850.0	0.00%	44.35M	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,590.00	2,620.00	2,580.00	-1.15%	2.62M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	67,700.0	67,700.0	67,700.0	+6.95%	5.6K	aa.aa	16:00:59
Hoasen Group	14,800.0	15,100.0	14,750.0	-1.33%	4.3M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	17,100.0	17,500.0	17,000.0	-2.29%	850.2K	aa.aa	16:00:59
Idico Infrastructure Development	25,600.0	25,750.0	25,500.0	-0.39%	19.3K	aa.aa	16:00:59
Truong Long Engineering and Auto	23,000.0	23,000.0	23,000.0	+1.32%	500	aa.aa	16:00:59
Logistics Vicem JSC	11,350.0	11,500.0	11,350.0	-6.97%	9.3K	aa.aa	05/03
HUD1 Investment and Construction	5,880.0	5,880.0	5,880.0	-6.81%	100	aa.aa	16:00:59
International Development & Investm	7,060.0	7,110.0	6,900.0	-0.28%	779.7K	aa.aa	16:00:59
Becamex Infrastructure Development	10,200.0	10,300.0	10,100.0	0.00%	2.73M	aa.aa	16:00:59
Imexpharm Corp	53,900.0	54,500.0	53,900.0	-0.74%	26.8K	aa.aa	16:00:59
Investment Trading of Real Estate	11,350.0	11,450.0	11,300.0	0.00%	502.8K	aa.aa	16:00:59
ITD Tech	16,400.0	16,750.0	16,400.0	-1.50%	8K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	4,970.0	5,130.0	4,960.0	-2.55%	413.2K	aa.aa	16:00:59
Kinh Bac City Development Share	32,100.0	33,100.0	32,000.0	-3.02%	2.8M	aa.aa	16:00:59
Kido	50,300.0	50,800.0	49,950.0	-0.20%	224.5K	aa.aa	16:00:59
Khang Dien House Trading Invest	25,700.0	27,000.0	25,650.0	-3.93%	4.14M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	11,250.0	11,350.0	11,200.0	-1.32%	6K	aa.aa	16:00:59
Mirae JSC	2,800.0	2,830.0	2,740.0	-1.06%	8.6K	aa.aa	16:00:59
Binh Duong Mineral and Construction	16,950.0	17,000.0	16,600.0	-1.74%	1.01M	aa.aa	16:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	3.8K	aa.aa	05/03
Long An Food Processing Export JSC	19,450.0	19,500.0	19,000.0	-0.26%	4.7K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	33,100.0	33,100.0	32,950.0	0.00%	14.3K	aa.aa	16:00:59
Lizen JSC	9,880.0	9,990.0	9,870.0	-0.80%	1.41M	aa.aa	16:00:59
CII Bridges and Roads Investment	58,700.0	58,800.0	54,700.0	-0.17%	1K	aa.aa	16:00:59
Long Giang Investment and Urban Dev	5,880.0	5,880.0	5,530.0	+2.26%	17.3K	aa.aa	16:00:59
Long Hau Corp	28,800.0	29,000.0	28,700.0	-1.37%	103.6K	aa.aa	16:00:59
Lix Detergent JSC	37,350.0	37,400.0	37,000.0	+0.40%	7.5K	aa.aa	16:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	100	aa.aa	03/03
Lam Son Sugar JSC	8,670.0	8,730.0	8,530.0	+0.23%	63.5K	aa.aa	16:00:59
Military Commercial Bank	26,700.0	27,150.0	26,650.0	-1.29%	22.17M	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	27,350.0	27,350.0	27,200.0	0.00%	15.9K	aa.aa	16:00:59
Mien Dong JSC	44,400.0	44,400.0	44,400.0	+1.02%	100	aa.aa	05/03
MHC JSC	10,350.0	10,700.0	10,050.0	0.00%	11.4K	aa.aa	16:00:59
Masan Group Corp	73,300	75,000	73,200	-2.66%	7.96M	aa.aa	16:00:59
Mobile World Investment Corp	82,700	84,800	81,700	-2.93%	13.36M	aa.aa	16:00:59
Nam Viet JSC	15,600.0	15,600.0	15,600.0	-1.89%	200	aa.aa	05/03
577 Investment	17,300.0	17,350.0	16,650.0	-0.29%	75.2K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	95,300.0	95,800.0	95,000.0	-0.52%	19.8K	aa.aa	16:00:59
Nam Kim Steel JSC	14,500.0	14,950.0	14,350.0	-1.36%	6.68M	aa.aa	16:00:59
Nam Long Investment Corp	26,000.0	26,550.0	25,600.0	+1.56%	4.07M	aa.aa	16:00:59
Nui Nho Stone JSC	53,800.0	54,000.0	51,000.0	+2.48%	67.2K	aa.aa	16:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,650.0	28,200.0	27,200.0	-1.95%	910.5K	aa.aa	16:00:59
Tu Liem Urban Development JSC	16,250.0	16,800.0	16,200.0	-2.40%	507.3K	aa.aa	16:00:59
Ninh Van Bay Travel Real Estate	7,150.0	7,150.0	7,150.0	-0.69%	4.1K	aa.aa	16:00:59
Ocean Group JSC	3,200.0	3,270.0	3,150.0	-1.23%	287.9K	aa.aa	16:00:59
OPC Pharmaceutical JSC	22,500.0	22,500.0	22,200.0	+1.81%	2.5K	aa.aa	05/03
Dry Cell and Storage Battery	23,700.0	25,000.0	23,000.0	-1.66%	604.5K	aa.aa	16:00:59
PAN Group JSC	33,600.0	33,650.0	32,800.0	-0.15%	1.23M	aa.aa	16:00:59
Dong Nai Port JSC	115,100.0	117,000.0	114,600.0	-1.29%	3.7K	aa.aa	16:00:59
Phat Dat Real Estate Development	15,600.0	15,650.0	15,300.0	-0.32%	7.56M	aa.aa	16:00:59
PetroVietnam General Services Corp	38,500.0	39,600.0	38,450.0	-2.53%	1.82M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	15,250.0	15,850.0	15,100.0	-2.87%	281K	aa.aa	16:00:59
Petrovietnam Low Pressure Gas Distr	25,000.0	26,500.0	24,700.0	-1.96%	17.4K	aa.aa	16:00:59
Petrolimex Insurance Corp	19,500.0	19,500.0	19,200.0	+1.56%	1.5K	aa.aa	05/03
Phuoc Hoa Rubber JSC	61,200.0	63,300.0	61,200.0	-1.29%	415.7K	aa.aa	16:00:59
Petrolimex International Trading	8,630.0	9,910.0	8,630.0	-6.90%	58.5K	aa.aa	16:00:59
Petrolimex Joint Stock Tanker Co	9,400.0	9,700.0	9,400.0	-3.09%	4.6K	aa.aa	16:00:59
Phuong Nam Cultural Joint Stock	24,600.0	24,600.0	24,600.0	-6.46%	100	aa.aa	05/03
Phu Nhuan Jewelry JSC	114,500.0	116,000.0	110,600.0	-1.29%	2.64M	aa.aa	16:00:59
Pha Lai Thermal Power JSC	10,200.0	10,400.0	10,200.0	-0.49%	432K	aa.aa	16:00:59
Phu Tai JSC	51,600.0	53,700.0	51,600.0	-2.64%	157.5K	aa.aa	16:00:59
ICAPITAL Investment JSC	7,100.0	7,100.0	7,100.0	0.00%	10K	aa.aa	16:00:59
Victory Capital JSC	2,800.0	2,850.0	2,750.0	+0.36%	3.4K	aa.aa	16:00:59
PetroVietnam Drilling Well Services	42,300.0	43,100.0	41,500.0	+0.12%	10.13M	aa.aa	16:00:59
PetroVietnam Transportation Corp	30,700.0	30,700.0	28,700.0	+6.97%	24.77M	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	13,750.0	13,750.0	13,400.0	+1.10%	484.1K	aa.aa	16:00:59
Rangdong Light source and Vacuum	89,000	89,500	88,800	0.00%	4.1K	aa.aa	16:00:59
Refrigeration Electrical Engineerin	62,000.0	63,900.0	61,000.0	-2.36%	967.6K	aa.aa	16:00:59
Sam Holdings	6,480.0	6,670.0	6,480.0	-1.52%	124.7K	aa.aa	16:00:59
Savimex Corp	13,250.0	13,400.0	12,700.0	-1.49%	9.3K	aa.aa	16:00:59
Song Ba JSC	28,500.0	28,500.0	28,000.0	0.00%	3.1K	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	23,000.0	23,750.0	23,000.0	-3.56%	729.8K	aa.aa	16:00:59
Construction JSC No5	15,950.0	16,250.0	15,400.0	+3.57%	500	aa.aa	05/03
Saigon Fuel JSC	17,500.0	17,500.0	17,500.0	0.00%	1.6K	aa.aa	16:00:59
Southern Fertilizer JSC	11,350.0	11,900.0	11,300.0	-5.42%	5.6K	aa.aa	16:00:59
Sea & Air Freight International	29,000.0	29,950.0	29,000.0	+3.57%	7.2K	aa.aa	05/03
Saigon Telecommunication & Tech	15,800.0	15,800.0	15,400.0	0.00%	30.9K	aa.aa	16:00:59
Son Ha International Corp	14,100.0	14,100.0	13,800.0	0.00%	545.7K	aa.aa	16:00:59
Southern Hydropower JSC	34,700.0	34,850.0	34,700.0	-0.29%	400	aa.aa	16:00:59
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	0.00%	51.4K	aa.aa	16:00:59
SJ JSC	50,900.0	51,000.0	50,000.0	-1.55%	65.7K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	9,970.0	9,990.0	9,880.0	-0.20%	132.6K	aa.aa	16:00:59
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	0.00%	100	aa.aa	16:00:59
Sai Gon Mien Trung Beer	38,800.0	39,150.0	38,800.0	-0.51%	8.2K	aa.aa	16:00:59
SMC Investment Trading JSC	11,250.0	11,600.0	11,200.0	-2.17%	118.5K	aa.aa	16:00:59
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	500	aa.aa	04/03
Sao Vang Rubber JSC	49,000.0	49,000.0	48,800.0	+0.82%	7.7K	aa.aa	16:00:59
Searefico	7,380.0	7,460.0	6,820.0	+1.37%	95.3K	aa.aa	05/03
Southern Seed Corp	30,000.0	30,000.0	30,000.0	-0.33%	200	aa.aa	16:00:59
SSI Securities	31,500.0	33,200.0	31,500.0	-5.97%	70.6M	aa.aa	16:00:59
ST8 Holdings JSC	3,750.0	3,900.0	3,680.0	-3.10%	116.4K	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	63,800.0	65,400.0	62,600.0	-1.69%	9.7M	aa.aa	16:00:59
South Logistics JSC	36,800.0	36,800.0	36,800.0	0.00%	100	aa.aa	05/03
Saigon General Service Corp	19,600.0	19,850.0	19,300.0	-1.01%	5.7K	aa.aa	16:00:59
Sonadezi Long Thanh Shareholding Co	47,850.0	48,450.0	47,000.0	-1.24%	11.5K	aa.aa	16:00:59
Thac Ba Hydropower JSC	35,250.0	35,250.0	35,250.0	-2.35%	100	aa.aa	16:00:59
Tan Cang Logistics and Stevedoring	34,500.0	34,950.0	34,500.0	-1.43%	49K	aa.aa	16:00:59
Thanh Cong Textile Garment Invest	25,500.0	25,900.0	25,400.0	-2.11%	1.12M	aa.aa	16:00:59
Tco Holdings JSC	9,970.0	9,990.0	9,800.0	-0.20%	244.2K	aa.aa	16:00:59
Taicera Enterprise Co	2,660.0	2,730.0	2,660.0	+0.38%	10.1K	aa.aa	16:00:59
Binh Duong Trade and Development	11,300.0	11,350.0	10,700.0	0.00%	242.6K	aa.aa	16:00:59
Thu Duc Housing Development Corp	3,720.0	3,800.0	3,720.0	-0.80%	55.5K	aa.aa	16:00:59
Thu Duc Water Supply JSC	43,450.0	43,500.0	43,450.0	+0.35%	700	aa.aa	16:00:59
Tien Giang Investment Construction	44,550.0	45,000.0	44,550.0	-0.89%	16.8K	aa.aa	16:00:59
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	0	aa.aa	24/02
Thien Long Group Corp	53,600.0	54,100.0	53,400.0	-0.74%	155.5K	aa.aa	16:00:59
Tienlen Steel Corp JSC	4,770.0	4,850.0	4,740.0	+0.42%	149.4K	aa.aa	16:00:59
Thac Mo Hydropower JSC	58,000.0	58,000.0	58,000.0	0.00%	100	aa.aa	16:00:59
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	100	aa.aa	05/03
TMT Motor JSC	12,400.0	12,400.0	12,000.0	+2.06%	3.4K	aa.aa	16:00:59
Thong Nhat Rubber JSC	27,100.0	27,150.0	27,100.0	-6.23%	300	aa.aa	16:00:59
TNT JSC	10,000.00	10,750.00	10,000.00	-6.98%	75.6K	aa.aa	16:00:59
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	600	aa.aa	05/03
Traphaco JSC	70,900.0	71,500.0	70,900.0	-0.84%	76.6K	aa.aa	16:00:59
Tay Ninh Rubber JSC	75,900.0	77,000.0	75,400.0	-0.13%	38.2K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,550.0	2,600.0	2,550.0	-1.54%	139.3K	aa.aa	16:00:59
Truong Thanh Furniture Corp	2,780.0	2,810.0	2,770.0	-1.42%	574.1K	aa.aa	16:00:59
T Cap Securities JSC	7,870.0	7,980.0	7,870.0	-0.13%	61.6K	aa.aa	16:00:59
Thien Viet Securities JSC	14,500.0	14,950.0	14,350.0	-1.02%	58.7K	aa.aa	16:00:59
Taya Vietnam Electric Wire and Cabl	18,400.0	18,500.0	18,100.0	+0.55%	10.6K	aa.aa	16:00:59
Idico Urban and House Development	60,500.0	60,500.0	60,000.0	0.00%	3K	aa.aa	16:00:59
Van Dien Fused Magnesium Phosphate	21,000.0	21,000.0	20,000.0	+5.00%	5.1K	aa.aa	16:00:59
Vnsteel Vicasa JSC	7,600	7,600	7,600	0.00%	2.8K	aa.aa	16:00:59
JSC Bank for Foreign Trade of Viet Nam	61,600	63,200	61,600	-1.44%	8.85M	aa.aa	16:00:59
Vinacafe Bien Hoa JSC	317,000	317,000	317,000	+1.60%	600	aa.aa	16:00:59
Viet Nam Fumigation JSC	52,600.0	52,900.0	52,100.0	-1.31%	4.4K	aa.aa	16:00:59
Vinh Hoan Corp	59,200.0	60,700.0	57,800.0	-2.47%	1.53M	aa.aa	16:00:59
Vingroup JSC	156,500	165,000	156,000	-5.04%	2.98M	aa.aa	16:00:59
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	+1.45%	1.3K	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	12,900.0	13,450.0	12,750.0	-1.15%	485.9K	aa.aa	16:00:59
Vimedimex Medi Pharma JSC	15,700.0	15,700.0	15,650.0	0.00%	1.2K	aa.aa	05/03
Vietnam Electricity Construction	4,970.0	5,050.0	4,850.0	-1.00%	372.6K	aa.aa	16:00:59
Thanh Thanh Cong Tourist JSC	6,820.0	7,290.0	6,820.0	-2.57%	1.4K	aa.aa	16:00:59
Vinalink International Freight Forw	21,200.0	21,250.0	20,850.0	-0.47%	17K	aa.aa	16:00:59
Vinamilk	62,400.0	63,000.0	62,200.0	-1.27%	6.47M	aa.aa	16:00:59
Vietnam Sun Corp	8,950.0	9,000.0	8,900.0	-1.00%	10.1K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	16,050.00	17,250.00	16,050.00	-6.96%	5.66M	aa.aa	16:00:59
Van Phat Hung Corp	3,980.0	3,980.0	3,910.0	+0.25%	31.1K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	13,500.0	13,500.0	12,800.0	+4.65%	300	aa.aa	16:00:59
Vietnam Container Shipping	24,350.0	25,550.0	23,950.0	-5.25%	14.33M	aa.aa	16:00:59
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,550.0	43,000.0	+0.12%	44.8K	aa.aa	16:00:59
Water Supply Sewerage Construction	25,650.0	25,650.0	25,650.0	-1.35%	600	aa.aa	16:00:59
Viettronics Tan Binh JSC	14,650.0	15,350.0	14,500.0	-4.56%	8.7K	aa.aa	16:00:59
Vietnam Tanker JSC	12,600.0	13,050.0	12,550.0	-2.70%	860.8K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	69,900.0	73,500.0	69,900.0	-6.92%	202.6K	aa.aa	16:00:59
Nafoods Group JSC	44,250.0	44,500.0	43,750.0	+0.45%	698.1K	aa.aa	16:00:59
Century Synthetic Fiber Corp	15,300.0	15,300.0	14,800.0	+3.38%	56.1K	aa.aa	16:00:59
Vietnam Pesticide JSC	8,800.0	8,990.0	8,800.0	-0.56%	7.8K	aa.aa	16:00:59
Travel Investment and Seafood Devel	8,720.0	8,890.0	8,720.0	0.00%	1K	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,800	12,000	11,750	-1.67%	3.64M	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	6,040.0	6,100.0	6,000.0	-0.17%	7.3K	aa.aa	16:00:59
Sesan 4A Hydroelectric	33,200.0	34,000.0	33,200.0	-0.90%	8.2K	aa.aa	16:00:59
Tin Nghia Industrial	18,650.0	18,800.0	18,650.0	-0.27%	35K	aa.aa	16:00:59
Damsan	8,440.0	8,480.0	8,340.0	+0.24%	101.2K	aa.aa	16:00:59
Hcd Investment Producing	8,130.0	8,160.0	8,000.0	-0.49%	51.4K	aa.aa	16:00:59
Ha Long Investment	4,120.0	4,210.0	4,110.0	-0.96%	377.4K	aa.aa	16:00:59
Hoang Huy Investment	13,800.0	14,200.0	13,700.0	-1.08%	4.74M	aa.aa	16:00:59
Dong A Hotel Group	3,290.0	3,300.0	3,210.0	-0.30%	24.7K	aa.aa	16:00:59
Hanoi Beer Alcohol	31,950.0	31,950.0	31,950.0	+1.43%	100	aa.aa	16:00:59
PC1 JSC	28,150.0	29,600.0	28,000.0	-2.93%	9.65M	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	45,600	46,200	45,550	-0.11%	804.6K	aa.aa	16:00:59
Pacific Petroleum Transport	18,200	18,800	17,150	+1.96%	2.6M	aa.aa	16:00:59
An Giang Fruit-Vegetables	37,550	38,700	37,550	-2.72%	59.3K	aa.aa	16:00:59
No Va Land Invest	11,250	11,450	11,100	+0.90%	5.56M	aa.aa	16:00:59
FPT Securities	29,800.0	31,950.0	29,750.0	-6.73%	3.64M	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	16,700	16,900	16,700	-0.89%	2.83M	aa.aa	16:00:59
Viet Nam Power	25,200.0	25,550.0	25,100.0	0.00%	1.8K	aa.aa	16:00:59
Vietjet Aviation	156,400	158,500	152,200	0.00%	1.24M	aa.aa	16:00:59
A Dong Paint	23,450	23,900	23,450	-1.05%	3.5K	aa.aa	16:00:59
Hydro Power No3	46,000.0	46,300.0	46,000.0	0.00%	1.1K	aa.aa	16:00:59
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,350.0	11,350.0	11,250.0	-0.44%	2.1K	aa.aa	16:00:59
Dat Phuong	43,500.0	45,000.0	43,100.0	-4.40%	903.3K	aa.aa	16:00:59
Gia Lai Electricity	15,350	15,650	15,050	+1.32%	1.78M	aa.aa	16:00:59
LDG Investment	3,470.0	3,680.0	3,450.0	-2.25%	847.9K	aa.aa	16:00:59
Vietnam National Petro	62,000.0	67,000.0	60,800.0	-4.17%	11.6M	aa.aa	16:00:59
Military Insurance	17,650	17,950	17,500	-1.94%	204.6K	aa.aa	16:00:59
Siam Brothers Vietnam	7,800.0	7,840.0	7,400.0	-0.51%	2.3K	aa.aa	16:00:59
City Auto	18,650.0	18,750.0	18,550.0	-0.53%	319K	aa.aa	16:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,850.0	5,100.0	4,850.0	+1.04%	61K	aa.aa	16:00:59
Everland Investment	6,550.0	6,690.0	6,540.0	-2.09%	539.6K	aa.aa	16:00:59
Hoa Tho Textile	44,500	44,900	44,200	-0.22%	15.9K	aa.aa	16:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,750	46,300	43,800	-2.72%	3.24M	aa.aa	16:00:59
An Phat Yen Bai Mineral Plastic	5,190.0	5,300.0	5,000.0	+0.58%	435.6K	aa.aa	16:00:59
TDG Global Investment JSC	2,860.00	2,920.00	2,840.00	-2.72%	93.6K	aa.aa	16:00:59
Sai Gon Cargo	55,100	56,300	55,100	-1.96%	278.2K	aa.aa	16:00:59
Kien Long Commercial	13,900	14,200	13,900	-2.11%	217.4K	aa.aa	16:00:59
Viet Capital	38,000.0	40,450.0	38,000.0	-6.17%	25.52M	aa.aa	16:00:59
Viet Thang	16,300.0	16,300.0	16,300.0	+3.82%	100	aa.aa	05/03
Viet Dragon	16,950.0	17,950.0	16,950.0	-6.61%	1.16M	aa.aa	16:00:59
Binh Duong Water	45,450.0	45,500.0	44,600.0	+0.44%	123.4K	aa.aa	16:00:59
Vidipha Central Pharma	50,000.0	50,000.0	50,000.0	0.00%	6.3K	aa.aa	16:00:59
Pha Le Plastics	5,460.0	5,470.0	5,270.0	-3.02%	18.9K	aa.aa	16:00:59
Vietnam Prosperity	26,650.0	27,000.0	26,650.0	-1.30%	15.45M	aa.aa	16:00:59
Hanoi Plastics	10,500	10,800	10,500	-2.78%	46.4K	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,250	42,900	41,850	-1.40%	1.47M	aa.aa	16:00:59
Van Phu	57,200.0	59,100.0	57,100.0	-1.04%	2.31M	aa.aa	16:00:59
Vincom Retail	26,250.0	27,000.0	26,250.0	-2.78%	3.67M	aa.aa	16:00:59
Thang Long Urban	8,410.0	8,440.0	8,400.0	-0.24%	96.9K	aa.aa	16:00:59
Kosy	36,200	36,400	36,200	-0.55%	322.6K	aa.aa	16:00:59
Nam Hoa Trading	10,750	10,750	10,650	+5.39%	2.3K	aa.aa	16:00:59
Viettel Construction	84,500	87,300	84,500	-2.87%	443.9K	aa.aa	16:00:59
DSC Securities	14,100	14,650	13,950	-3.09%	57.8K	aa.aa	13:00:00
Ho Chi Minh City Develop	25,900.0	26,200.0	25,600.0	-0.19%	11.7M	aa.aa	16:00:59
Taseco Air Services	74,900.0	74,900.0	74,500.0	-0.13%	2K	aa.aa	16:00:59
Gelex JSC	35,600.0	37,100.0	35,600.0	-0.97%	8.07M	aa.aa	16:00:59
Saigon Real Estate	16,450.0	16,500.0	16,100.0	0.00%	48.7K	aa.aa	16:00:59
Viet Phat Import Export	4,900.0	5,000.0	4,890.0	-0.41%	87.9K	aa.aa	16:00:59
Petro Center	8,280.0	8,900.0	8,280.0	-6.97%	11.8K	aa.aa	16:00:59
Investment and Industrial Development	58,600	59,500	58,500	-0.68%	634K	aa.aa	16:00:59
Binh Son Refining	37,050	37,800	35,700	+4.07%	21.56M	aa.aa	16:00:59
Petrovietnam Power	14,550.0	15,350.0	14,500.0	-3.96%	32.3M	aa.aa	16:00:59
FPT Digital	150,600.0	157,300.0	150,500.0	-5.28%	804.5K	aa.aa	16:00:59
Vinhomes	95,000	96,500	93,000	0.00%	6.98M	aa.aa	16:00:59
Vietnam Rubber	37,750	41,100	37,750	-6.91%	8.58M	aa.aa	16:00:59
Power Generation	26,100	27,000	26,100	-2.61%	39.9K	aa.aa	16:00:59
Hong Ha Son Agricutural	6,670.0	6,670.0	6,480.0	+0.15%	98.5K	aa.aa	16:00:59
Tien Phong Commercial	16,850.0	17,250.0	16,850.0	-1.17%	14.31M	aa.aa	16:00:59
Techcombank	31,450.0	32,100.0	31,350.0	-2.33%	14.74M	aa.aa	16:00:59
Binh Dinh Pharma	53,400.0	54,000.0	52,500.0	+0.19%	34.5K	aa.aa	16:00:59
YEAH1 Gr	11,650.0	12,000.0	11,650.0	-3.32%	1.22M	aa.aa	16:00:59
Viet Brand Invest	12,800	12,800	12,500	-0.78%	2.6K	aa.aa	16:00:59
EVF General Finance JSC	13,600	14,150	13,100	+1.49%	16.08M	aa.aa	16:00:59
HHP Global JSC	13,500.0	13,700.0	13,350.0	-2.88%	891.4K	aa.aa	16:00:59
Hai Phat Invest	5,200.0	5,350.0	5,100.0	-2.07%	670K	aa.aa	16:00:59
Sai Gon Ground	56,500.0	57,400.0	56,500.0	-1.22%	9.9K	aa.aa	16:00:59
Thu Dau Mot Water	57,900.0	58,000.0	57,900.0	+0.35%	300	aa.aa	16:00:59
Create Capital Vietnam	9,170.0	9,170.0	8,790.0	+1.89%	1.68M	aa.aa	16:00:59
Century Land	7,000.0	7,100.0	6,960.0	0.00%	102.8K	aa.aa	16:00:59
FIRST REAL	5,200.0	5,200.0	5,080.0	-1.70%	139K	aa.aa	16:00:59
Yen Bai Industry	10,800.0	10,800.0	10,350.0	+4.35%	6.4K	aa.aa	16:00:59
Hung Thinh Incons	6,880.0	6,980.0	6,770.0	-0.29%	191.7K	aa.aa	16:00:59
HVC Invest	11,950.0	12,000.0	11,900.0	-0.42%	34.7K	aa.aa	16:00:59
Song Hong Garment	35,800.0	37,100.0	35,800.0	-4.66%	1.35M	aa.aa	16:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	30,400.0	31,550.0	30,400.0	-3.49%	1.17M	aa.aa	16:00:59
Thua Thien Hue	14,300.0	14,400.0	14,300.0	0.00%	6.1K	aa.aa	16:00:59
ICD Tan Cang Long Binh	22,550.0	22,800.0	22,450.0	-1.10%	15.4K	aa.aa	16:00:59
Vietnam Airlines	24,350.0	24,850.0	24,350.0	-1.62%	1.9M	aa.aa	16:00:59
Rox Key Holdings JSC	16,900.0	16,900.0	16,600.0	+2.42%	2.3K	aa.aa	16:00:59
Viglacera	46,000.0	47,500.0	46,000.0	-2.75%	1.14M	aa.aa	16:00:59
Power Engineering	37,200.0	39,200.0	37,150.0	-4.62%	945.4K	aa.aa	16:00:59
An Gia Real Estate Investment and Development	13,450.00	13,700.00	13,450.00	-1.10%	309.1K	aa.aa	16:00:59
TNH Hospital JSC	11,400.00	11,600.00	11,400.00	+0.44%	27.6K	aa.aa	16:00:59
An Phat Holdings JSC	5,860.00	5,980.00	5,860.00	-0.85%	154.4K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,250.00	11,100.00	-0.45%	651.1K	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,600.00	11,650.00	11,450.00	0.00%	3.71M	aa.aa	16:00:59
Clever Group	9,800.00	9,850.00	8,880.00	+3.16%	88.9K	aa.aa	16:00:59
Vu Dang Investment Trading JSC	3,980.00	4,000.00	3,900.00	-4.56%	3.6K	aa.aa	05/03
BKG Viet Nam Investment JSC	2,630.00	2,700.00	2,630.00	-1.87%	37.8K	aa.aa	16:00:59
Thuan Duc JSC	29,750.00	30,500.00	28,300.00	+0.85%	442.1K	aa.aa	16:00:59
ASG	16,800.00	16,850.00	16,300.00	0.00%	1.6K	aa.aa	16:00:59
Truong Thanh Development and Construction	11,000.00	11,100.00	10,950.00	-2.22%	144.8K	aa.aa	16:00:59
CIC JSC	9,340.00	9,350.00	9,310.00	-0.11%	25.3K	aa.aa	16:00:59
Binhthuan Agriculture Services	2,760.00	2,810.00	2,760.00	-0.36%	55.8K	aa.aa	16:00:59
JSC for Telecoms and Informatics	17,900.00	18,000.00	17,500.00	+2.29%	400	aa.aa	16:00:59
Tien Son Thanh Hoa JSC	3,070.00	3,080.00	3,030.00	-0.32%	27.3K	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	6,420.00	6,660.00	6,420.00	-1.38%	1.26M	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	5,880.00	5,950.00	5,800.00	-1.51%	9.4M	aa.aa	16:00:59
Vietnam National Seed JSC	75,100.00	75,100.00	75,100.00	+4.45%	100	aa.aa	16:00:59
Tien Phong Securities	14,600.00	15,100.00	14,400.00	-1.02%	8.78M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,650.00	0.00%	2.32M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	37,100.00	37,200.00	36,700.00	0.00%	1.92M	aa.aa	16:00:59
Quang Tri Minh Hung JSC	8,500.00	8,500.00	8,500.00	0.00%	2K	aa.aa	16:00:59
An Cuong Wood Working JSC	35,000.00	35,000.00	34,500.00	+0.57%	18.2K	aa.aa	16:00:59
911 JSC	5,850.00	5,870.00	5,720.00	0.00%	9.6K	aa.aa	16:00:59
Sai Gon Vrg Investment	58,300.00	59,700.00	58,000.00	+0.52%	2.77M	aa.aa	16:00:59
Siba High Tech Mechanical JSC	12,350.00	12,400.00	12,000.00	-0.80%	65.9K	aa.aa	16:00:59
Hua Na Hydropower JSC	22,800.00	22,800.00	22,800.00	0.00%	1.4K	aa.aa	16:00:59
Quy Nhon Port JSC	33,000.00	33,000.00	32,900.00	+0.30%	1K	aa.aa	16:00:59
Thanh Cong Securities JSC	8,800.00	8,890.00	8,690.00	-2.11%	60.5K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	13,650.00	13,750.00	13,650.00	0.00%	1.36M	aa.aa	16:00:59
Viettel Post Joint Stock	97,600.00	100,600.00	97,600.00	-2.98%	537.3K	aa.aa	16:00:59
CDC Construction JSC	10,000.00	10,400.00	9,550.00	+1.01%	4K	aa.aa	16:00:59
An Giang Agriculture Foods	10,700.00	10,750.00	10,350.00	-0.47%	115.3K	aa.aa	16:00:59
CRV RE JSC	27,750.00	27,750.00	27,750.00	-1.25%	100	aa.aa	16:00:59
DNSE Securities JSC	24,300.00	24,600.00	24,250.00	-0.21%	477.2K	aa.aa	16:00:59
Gelex Electricity JSC	163,500.00	171,000.00	162,800.00	-0.91%	369.8K	aa.aa	16:00:59
Masan Consumer	142,100.00	149,500.00	141,800.00	-5.33%	217.7K	aa.aa	16:00:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,600.00	25,800.00	-0.19%	16.9K	aa.aa	16:00:59
Nam Tan Uyen Joint Stock	149,000.00	151,000.00	149,000.00	-1.32%	6.9K	aa.aa	16:00:59
Phuong Dong Viet Shipping and	10,850.00	11,100.00	10,700.00	-2.25%	223.6K	aa.aa	16:00:59
Royal Manufacture Investment	11,200.00	11,400.00	10,950.00	-1.32%	109.5K	aa.aa	16:00:59
Techcom Securities JSC	55,800.00	59,900.00	55,800.00	-7.00%	3.05M	aa.aa	16:00:59
Taseco Land Investment JSC	42,100.00	42,900.00	42,100.00	-0.94%	145.3K	aa.aa	16:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	76,700.00	78,000.00	74,900.00	+1.59%	478.3K	aa.aa	16:00:59
VPS Securities JSC	48,750.00	51,300.00	48,750.00	-4.97%	2.46M	aa.aa	16:00:59
VPBank Securities JSC	31,200.00	32,950.00	30,950.00	-5.31%	1.73M	aa.aa	16:00:59
Vietnam Machine Investment	139,100.00	139,100.00	135,800.00	+7.00%	169.7K	aa.aa	16:00:59
VietNam Asia Commercial Joint	10,200.00	10,400.00	10,200.00	-1.92%	517K	aa.aa	16:00:59
Gelex Infra JSC	34,900.00	36,500.00	34,400.00	-1.97%	6.09M	aa.aa	16:00:59
Hoa Phat Agriculture Dev JSC	41,250.00	41,250.00	40,350.00	+0.61%	89.8K	aa.aa	16:00:59

香港恒生指數

25,757.29

+435.95

+1.72%

上證指數

4,124.19

+15.63

+0.38%

新加坡MSCI 期貨

434.53

-2.43

-0.55%

日經225

55,620.84

+342.78

+0.62%

US 30

47,070.80

-883.4

-1.84%

US 500

6,728.10

-102.5

-1.50%

美元指數期貨

99.262

-0.047

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	33.42	+3.79%	2.94億
阿里巴巴-SW	130.70	+3.48%	1.01億
美團-W	76.85	+3.15%	8,143.63萬
比亞迪股份	94.70	+2.27%	5,915.73萬
京東	106.60	+9.95%	4,815.12萬
滙豐控股	135.20	+0.97%	4,059.86萬
騰訊控股	519.00	+3.39%	3,035.99萬

名稱	最新	升跌率%	成交量
藥捷安康－Ｂ	92.00	+43.53%	3,114.50萬
亞洲策略科技	3.450	+41.39%	12.05萬
森美控股	0.700	+37.25%	53.00萬
多想雲	3.59	+32.96%	1,729.82萬
眾淼控股	49.80	+32.52%	12.81萬
天任集團	0.23	+28.09%	1,942.40萬
駿碼科技	0.129	+27.72%	49.00萬

名稱	最新	升跌率%	成交量
寶濟藥業－Ｂ	101.40	-36.63%	93.10萬
江山控股	0.024	-29.41%	1.47億
TEAMWAY INTL GP	0.365	-23.96%	106.00萬
智雲科技建設	4.580	-20.21%	417.60萬
中彩網通控股	0.024	-20.00%	987.00萬
興業新材料	0.168	-20.00%	1.60萬
紫荊國際金融	0.465	-19.83%	2.50萬

名稱	最新	看漲	公允價值
Aa Aaaa Aaaaa	1.46	+61.89%	2.36
Aa Aa	1.46	+61.89%	2.36
Aaaaaaa	9.66	+61.08%	15.56
Aaaaaa	9.66	+61.08%	15.56
Aaaaaaaa	5.00	+58.50%	7.92
A Aaaaaa	40.88	+57.71%	64.47
Aaa A Aa	40.88	+57.71%	64.47

名稱	最新	看漲	公允價值
Aa Aaaa Aaaaa	1.46	+61.89%	2.36
Aa Aa	1.46	+61.89%	2.36
Aaaaaaa	9.66	+61.08%	15.56
Aaaaaa	9.66	+61.08%	15.56
Aaaaaaaa	5.00	+58.50%	7.92
A Aaaaaa	40.88	+57.71%	64.47
Aaa A Aa	40.88	+57.71%	64.47

請嘗試其他搜尋

越南胡誌明指數 (VNI)

越南胡誌明指數元件

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp