越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,875.84

+22.55(+1.22%)

關閉·15:59:59

全日波幅

1,848.98

1,887.69

52週波幅

1,222.30

1,918.46

越南胡誌明指數成分股

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,000.0	7,050.0	6,960.0	0.00%	512.3K	aa.aa	15:29:39
ACB	23,400.0	23,500.0	23,350.0	0.00%	14.59M	aa.aa	15:29:50
APG Securities Joint Stock	4,790.0	5,000.0	4,790.0	-3.82%	662.3K	aa.aa	15:29:59
VietinBank Securities JSC	25,900.0	26,600.0	25,900.0	-1.89%	393.8K	aa.aa	15:45:00
CMC	26,600.0	26,600.0	25,500.0	0.00%	0	aa.aa	24/04
Dabaco	22,500	22,950	22,450	-1.53%	2.83M	aa.aa	15:45:00
Ben Tre Pharmaceutical JSC	11,400.0	11,500.0	11,400.0	+2.24%	4.7K	aa.aa	15:45:00
DIC Holdings Construction JSC	8,800.0	8,920.0	8,800.0	-1.12%	179.9K	aa.aa	15:45:00
FIT INVEST JSC	4,140.0	4,180.0	4,120.0	-0.24%	195.1K	aa.aa	15:45:00
Ha Noi South Housing and Urban Development	12,900.0	13,200.0	12,900.0	-1.15%	64.6K	aa.aa	15:45:00
Phuc Hungnstruction	4,910.0	5,010.0	4,910.0	-0.20%	7.4K	aa.aa	15:45:00
Saigon Thuong Tin Real Estate JSC	6,030.0	6,100.0	5,930.0	0.00%	1.6M	aa.aa	15:45:00
Son Ha Sai Gon	3,980.0	3,980.0	3,970.0	+0.76%	200	aa.aa	15:27:26
Sai Gon Ha Noi Commercial	14,450.0	14,750.0	14,450.0	-2.03%	44.28M	aa.aa	15:45:00
Tay Ninh Cable Car Tour Co.	19,250.0	19,350.0	19,200.0	+1.32%	4.1K	aa.aa	15:29:17
VINACONEX	22,050.0	22,850.0	22,000.0	-3.71%	10.17M	aa.aa	15:45:00
VIX Securities JSC	16,350.0	16,750.0	16,300.0	-1.51%	17.01M	aa.aa	15:45:00
VNDIRECT Securities	16,050.0	16,300.0	16,050.0	-0.93%	4.31M	aa.aa	15:45:00
Petrovietnam Camau Fertilizer	40,350.0	42,200.0	40,300.0	-3.12%	3.53M	aa.aa	15:45:00
Central Hydropower JSC	27,950.0	27,950.0	27,900.0	+0.18%	5.8K	aa.aa	15:19:06
Ducgiang Chemicals Detergent Powder	52,300.0	53,500.0	52,200.0	-1.88%	2.17M	aa.aa	15:45:00
Mekong Fisheries JSC	6,500.0	6,790.0	6,500.0	-4.41%	3.7K	aa.aa	14:29:52
Bentre Aquaproduct Import and Export JSC	59,900.0	59,900.0	56,200.0	-0.17%	2.2K	aa.aa	15:28:40
ACC Binh Duong Investment and Construction JSC	12,750.0	12,750.0	12,200.0	-1.16%	14.8K	aa.aa	14:37:56
Cuulong Fish JSC	13,200.0	13,200.0	13,200.0	0.00%	100	aa.aa	11:08:11
AgriBank Securities JSC	14,450.0	14,800.0	14,450.0	-0.69%	131.3K	aa.aa	15:29:03
Nam Viet Corp	24,250.0	24,600.0	24,200.0	-0.21%	385.8K	aa.aa	15:29:24
Sao Mai Group Corp	5,610.0	5,660.0	5,590.0	+0.18%	176.3K	aa.aa	15:26:57
An Pha Petroleum Group JSC	5,760.0	5,790.0	5,600.0	+2.86%	222K	aa.aa	15:23:41
Binh Duong Construction Civil Eng	10,850.0	10,850.0	10,700.0	-0.46%	17.6K	aa.aa	15:07:57
BIDV Insurance Corp	24,500.0	24,500.0	24,000.0	+0.62%	63.7K	aa.aa	15:45:00
Bank for Investment and Development	40,150.0	41,100.0	40,050.0	-1.47%	6.6M	aa.aa	15:45:00
Binh Dinh Minerals JSC	13,200.0	13,450.0	13,200.0	-0.75%	16.1K	aa.aa	15:26:59
BaoMinh Insurance Corp	15,150.0	15,350.0	15,050.0	+0.66%	217.3K	aa.aa	15:29:40
Binh Minh Plastics JSC	145,400.0	149,300.0	145,100.0	-1.09%	107.7K	aa.aa	15:29:34
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	24/04
BIDV Securities JSC	35,450.0	35,800.0	35,200.0	-0.98%	367.1K	aa.aa	15:29:49
Ba Ria Thermal Power JSC	8,400.0	8,400.0	8,370.0	+0.12%	12.3K	aa.aa	14:49:23
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	0.00%	0	aa.aa	17/04
BaoViet Holdings	71,000.0	72,000.0	69,500.0	-1.11%	537.4K	aa.aa	15:45:00
3 2 Investment Construction JSC	12,750.0	12,750.0	12,100.0	+6.69%	150.9K	aa.aa	15:26:30
Construction JSC 47	9,090.0	9,090.0	9,000.0	-0.11%	36.1K	aa.aa	15:28:46
CuChi Commercial and Industrial Dev	19,000.0	19,000.0	19,000.0	-0.78%	1.5K	aa.aa	15:09:52
Cuu Long Petro Urban Development	4,920.0	4,990.0	4,900.0	-0.81%	59.9K	aa.aa	15:17:42
Chuong Duong Corp	17,700.0	19,000.0	17,700.0	-6.84%	178.5K	aa.aa	15:45:00
COMA 18 JSC	6,400.0	6,490.0	6,250.0	+1.91%	25.9K	aa.aa	15:28:37
Ho Chi Minh City Infrastructure Inv	19,000.0	19,350.0	18,700.0	+1.33%	14.32M	aa.aa	15:29:59
Cat Loi JSC	55,600.0	55,600.0	52,000.0	+4.91%	7.5K	aa.aa	15:19:38
Cat Lai Port JSC	30,000.0	30,000.0	29,800.0	0.00%	2.2K	aa.aa	15:20:45
Cho Lon Water Supply JSC	47,800.0	47,800.0	47,800.0	+6.82%	100	aa.aa	15:28:31
CMC Corp	27,550.0	28,000.0	27,550.0	-0.90%	199.6K	aa.aa	15:29:52
Camau Trading JSC	8,100.0	8,100.0	7,700.0	0.00%	0	aa.aa	21/04
Camimex JSC	5,920.0	5,980.0	5,920.0	-0.50%	44.9K	aa.aa	15:15:20
Clean Natural Gas Vietnam JSC	23,350.0	23,900.0	23,350.0	-1.06%	18.6K	aa.aa	15:18:05
Materials Petroleum JSC	34,500.0	34,500.0	34,500.0	-1.29%	100	aa.aa	11:28:22
Southern Rubber Industry JSC	12,300.0	12,350.0	12,150.0	0.00%	70.6K	aa.aa	15:14:11
South Basic Chemicals JSC	26,150.0	26,600.0	26,150.0	-0.57%	135.5K	aa.aa	15:45:00
Cotec Construction JSC	86,600.0	87,000.0	84,900.0	-0.69%	863.7K	aa.aa	15:29:59
Vietnam Joint Stock Commercial Bank	34,750.0	35,350.0	34,700.0	-0.71%	6.35M	aa.aa	15:29:57
CuongThuan Idico Development Invest	21,550.0	22,000.0	21,500.0	-2.05%	803.3K	aa.aa	15:28:44
Industrial Urban Development JSC	34,950.0	35,100.0	34,450.0	+1.16%	42.8K	aa.aa	15:45:00
Cuu Long Pharmaceutical	36,900.0	37,600.0	36,600.0	-1.07%	566.3K	aa.aa	15:45:00
Hoa An JSC	45,200.0	45,400.0	45,000.0	-0.44%	33.5K	aa.aa	15:45:00
Dong Hai JSC of Bentre	36,000	36,200	35,600	-0.28%	127.9K	aa.aa	15:45:00
DHG Pharmaceutical JSC	99,700.0	100,000.0	99,500.0	+0.20%	17.9K	aa.aa	15:45:00
Duong Hieu Trading and Mining	7,240.0	7,240.0	7,240.0	0.00%	100	aa.aa	11:12:57
Development Investment Construction	14,100.0	14,500.0	14,100.0	-1.40%	5.56M	aa.aa	15:45:00
Duc Long Gia Lai Group JSC	2,760.00	2,850.00	2,660.00	+3.37%	1.1M	aa.aa	15:45:00
DOMESCO Medical Import Export	59,000.0	59,000.0	58,600.0	0.00%	900	aa.aa	15:45:00
PetroVietnam Fertilizer Chemical	25,650.0	26,950.0	25,500.0	-3.02%	5.27M	aa.aa	15:45:00
Dong Phu Rubber JSC	40,650.0	42,200.0	40,500.0	-0.97%	440.8K	aa.aa	15:45:00
Dien Quang JSC	11,800.0	12,800.0	11,600.0	-4.84%	63.3K	aa.aa	15:45:00
Danang Rubber JSC	12,900.0	13,250.0	12,900.0	-1.15%	291.7K	aa.aa	15:45:00
DRH Holdings JSC	2,380.0	2,410.0	2,320.0	-1.24%	362.7K	aa.aa	15:45:00
Dam Sen Water Park Corp	38,550.0	38,800.0	38,050.0	-1.15%	1.6K	aa.aa	15:45:00
De Tam JSC	3,560.0	3,580.0	3,450.0	-0.56%	8.3K	aa.aa	15:28:53
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	-0.88%	2.5K	aa.aa	15:25:16
Dinhvu Port Investment Development	73,900.0	74,200.0	73,900.0	0.00%	16.7K	aa.aa	15:45:00
Dat Xanh Real Estate Service Contr	14,900.0	15,150.0	14,850.0	0.00%	8.97M	aa.aa	15:45:00
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	-4.76%	1.1K	aa.aa	14:33:10
Vietnam Export Import Commercial	21,850.0	22,500.0	21,800.0	-2.24%	9.07M	aa.aa	15:45:00
Elcom Tech Communications	17,300.0	17,950.0	17,300.0	-3.08%	215.2K	aa.aa	15:45:00
Everpia Vietnam JSC	10,350.0	10,350.0	10,200.0	-0.48%	3.5K	aa.aa	15:45:00
Phan Vu Ha Nam Concrete JSC	3,200.0	3,250.0	3,160.0	+1.27%	5.5K	aa.aa	15:45:00
Fecon Foundation Engineering	13,200.0	13,350.0	12,950.0	-0.75%	483.4K	aa.aa	15:45:00
Foreign Trade Development Invest	17,600.0	19,000.0	17,500.0	-1.12%	19.8K	aa.aa	15:28:50
Sao Ta Foods JSC	38,250.0	38,450.0	37,650.0	-0.52%	40.4K	aa.aa	15:45:00
FPT Corp	74,400.0	74,400.0	72,900.0	+1.36%	9.82M	aa.aa	15:45:00
Petrovietnam Gas JSCrp	73,500.0	78,200.0	73,100.0	-6.13%	1.86M	aa.aa	15:45:00
Duc Thanh Wood Processing	18,900.0	19,100.0	18,900.0	0.00%	2.1K	aa.aa	14:37:42
Gia Lai Hydropower JSC	27,200	27,200	27,000	-0.37%	3K	aa.aa	15:45:00
Binh Thanh Import Export Production	13,050.0	13,450.0	13,000.0	-2.61%	240.5K	aa.aa	15:45:00
Gemadept Corp	75,000.0	75,600.0	74,400.0	0.00%	998.3K	aa.aa	15:45:00
International Gas Product Shipping	11,150.0	11,350.0	10,950.0	-1.33%	212.2K	aa.aa	15:45:00
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	22/04
Hoang Anh Gia Lai JSC	16,200.0	16,400.0	16,100.0	-0.61%	2.46M	aa.aa	15:45:00
Hai An Transport and Stevedoring	54,700.0	56,200.0	54,400.0	-2.50%	667.1K	aa.aa	15:45:00
Hapaco Group JSC	7,100.0	7,100.0	7,100.0	-0.56%	2K	aa.aa	14:14:45
An Duong Thao Dien Real estate Trad	3,500.0	3,530.0	3,500.0	-0.28%	128.9K	aa.aa	15:45:00
Hacisco JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	24/04
Hang Xanh Motors Service JSC	10,200.0	10,350.0	10,150.0	-0.49%	165.2K	aa.aa	15:45:00
Ho Chi Minh City Securities Corp	26,750.0	27,100.0	25,800.0	+2.10%	8.37M	aa.aa	15:45:00
Ba Ria Vung Tau House Development	18,550.0	19,050.0	18,400.0	-0.80%	1.77M	aa.aa	15:45:00
Ha Do Group JSC	25,550.0	26,700.0	25,550.0	-3.95%	2.33M	aa.aa	15:45:00
Hoang Huy Investment Services	13,300.0	13,600.0	13,000.0	0.00%	2.64M	aa.aa	15:45:00
Hochiminh City Metal Corp	11,850.0	11,950.0	11,850.0	0.00%	6.5K	aa.aa	15:22:48
Hoa Phat Group JSC	27,750.0	28,000.0	27,700.0	-0.54%	11.13M	aa.aa	15:45:00
Hoang Quan Consulting Trading Serv	2,560.00	2,600.00	2,560.00	-0.39%	840.7K	aa.aa	15:45:00
花旗環球金融亞洲有限公司	42,000.0	42,900.0	40,700.0	-3.45%	3K	aa.aa	15:09:15
Hoasen Group	16,050.0	16,250.0	15,800.0	+1.58%	3.06M	aa.aa	15:45:00
Ha Tien 1 Cement JSC	14,750.0	15,150.0	14,750.0	-1.99%	245.8K	aa.aa	15:45:00
Idico Infrastructure Development	23,950.0	24,050.0	23,800.0	-0.42%	3.4K	aa.aa	15:45:00
Truong Long Engineering and Auto	22,000.0	22,200.0	21,700.0	-4.76%	2.5K	aa.aa	14:22:40
Logistics Vicem JSC	13,400.0	13,400.0	12,700.0	0.00%	0	aa.aa	23/04
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	6,450.0	6,560.0	6,400.0	0.00%	991.9K	aa.aa	15:45:00
Becamex Infrastructure Development	10,050.0	10,150.0	10,050.0	-0.99%	780.4K	aa.aa	15:45:00
Imexpharm Corp	47,500.0	47,950.0	47,000.0	-1.76%	18.3K	aa.aa	15:29:40
Investment Trading of Real Estate	12,550.0	12,550.0	11,750.0	+6.81%	213.5K	aa.aa	15:45:00
ITD Tech	16,350.0	16,350.0	15,950.0	+0.62%	17.4K	aa.aa	15:45:00
Japan Vietnam Medical Instrument JSC	4,220.0	4,290.0	4,200.0	+0.24%	53K	aa.aa	15:45:00
Kinh Bac City Development Share	34,000.0	34,800.0	33,900.0	-0.58%	1.85M	aa.aa	15:45:00
Kido	41,600.0	41,600.0	41,600.0	-6.94%	732K	aa.aa	15:45:00
Khang Dien House Trading Invest	25,400.0	25,750.0	25,350.0	-0.78%	1.56M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	10,350.0	10,350.0	10,250.0	+0.49%	3.3K	aa.aa	15:01:57
Mirae JSC	2,770.0	2,840.0	2,720.0	0.00%	29.9K	aa.aa	15:29:41
Binh Duong Mineral and Construction	16,000.0	16,150.0	15,850.0	0.00%	440.9K	aa.aa	15:45:00
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	17,200.0	17,200.0	17,000.0	0.00%	0	aa.aa	24/04
Lam Dong Mineral and Building Mater	29,200.0	29,700.0	29,200.0	-1.68%	15.5K	aa.aa	15:45:00
Lizen JSC	9,950.0	10,150.0	9,950.0	-1.00%	1.24M	aa.aa	15:45:00
CII Bridges and Roads Investment	60,700.0	60,700.0	60,700.0	0.00%	0	aa.aa	24/04
Long Giang Investment and Urban Dev	6,320.0	6,450.0	6,080.0	+4.29%	261.5K	aa.aa	15:45:00
Long Hau Corp	28,200.0	28,700.0	28,200.0	-1.05%	78.5K	aa.aa	15:45:00
Lix Detergent JSC	31,100.0	31,400.0	30,200.0	-0.32%	4.7K	aa.aa	15:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	20/04
Lam Son Sugar JSC	8,450.0	8,480.0	8,380.0	-0.47%	105.5K	aa.aa	15:45:00
Military Commercial Bank	26,000.0	26,250.0	26,000.0	-0.76%	10.06M	aa.aa	15:45:00
My Chau Printing & Packaging Holdin	27,000.0	27,000.0	26,700.0	+0.75%	30.2K	aa.aa	12:01:38
Mien Dong JSC	33,300.0	35,500.0	33,300.0	-6.98%	20.7K	aa.aa	15:45:00
MHC JSC	10,050.0	10,100.0	9,530.0	0.00%	0	aa.aa	24/04
Masan Group Corp	77,400	77,900	76,700	+0.26%	3.47M	aa.aa	15:45:00
Mobile World Investment Corp	85,600	85,900	83,700	+2.51%	8.4M	aa.aa	15:45:00
Nam Viet JSC	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	24/04
577 Investment	18,000.0	18,000.0	17,400.0	+0.28%	8.5K	aa.aa	15:45:00
NoiBai Cargo Terminal Services JSC	94,000.0	94,700.0	92,600.0	-0.53%	16.3K	aa.aa	15:45:00
Nam Kim Steel JSC	14,300.0	14,550.0	14,300.0	-1.04%	2.84M	aa.aa	15:45:00
Nam Long Investment Corp	27,550.0	28,150.0	27,350.0	-0.36%	930.3K	aa.aa	15:45:00
Nui Nho Stone JSC	44,900.0	45,200.0	43,750.0	+0.22%	25K	aa.aa	15:45:00
PetroVietnam Power Nhon Trach 2 JSC	24,100.0	24,800.0	24,000.0	-2.82%	1.48M	aa.aa	15:45:00
Tu Liem Urban Development JSC	16,050.0	16,100.0	15,900.0	+0.63%	736.2K	aa.aa	15:45:00
Ninh Van Bay Travel Real Estate	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	24/04
Ocean Group JSC	2,980.0	3,100.0	2,980.0	-3.25%	280.8K	aa.aa	15:45:00
OPC Pharmaceutical JSC	23,650.0	23,950.0	23,650.0	+5.58%	300	aa.aa	14:22:42
Dry Cell and Storage Battery	22,700.0	23,100.0	22,400.0	-1.09%	603.7K	aa.aa	15:45:00
PAN Group JSC	31,600.0	32,200.0	31,400.0	-0.63%	268.2K	aa.aa	15:45:00
Dong Nai Port JSC	105,000.0	105,000.0	103,200.0	-1.87%	700	aa.aa	15:00:59
Phat Dat Real Estate Development	16,200.0	16,300.0	15,950.0	0.00%	3.92M	aa.aa	15:45:00
PetroVietnam General Services Corp	47,000.0	48,300.0	46,000.0	+0.64%	403.4K	aa.aa	15:45:00
花旗環球金融亞洲有限公司	13,600.0	13,900.0	13,500.0	-1.81%	81.4K	aa.aa	15:45:00
Petrovietnam Low Pressure Gas Distr	23,700.0	24,950.0	23,600.0	+0.42%	5.5K	aa.aa	15:45:00
Petrolimex Insurance Corp	19,500.0	19,500.0	18,500.0	+5.41%	7.5K	aa.aa	15:04:56
Phuoc Hoa Rubber JSC	61,200.0	62,200.0	61,000.0	+0.82%	79.8K	aa.aa	15:45:00
Petrolimex International Trading	7,600.0	7,600.0	7,600.0	+6.89%	900	aa.aa	15:12:09
Petrolimex Joint Stock Tanker Co	8,600.0	8,600.0	8,400.0	-3.37%	400	aa.aa	12:12:04
Phuong Nam Cultural Joint Stock	26,800.0	26,800.0	24,200.0	+3.47%	300	aa.aa	15:45:00
Phu Nhuan Jewelry JSC	67,000.0	70,100.0	66,900.0	-4.29%	1.95M	aa.aa	15:45:00
Pha Lai Thermal Power JSC	9,960.0	10,050.0	9,950.0	-0.90%	124.9K	aa.aa	15:45:00
Phu Tai JSC	50,000.0	50,500.0	49,000.0	+0.40%	111.5K	aa.aa	15:45:00
ICAPITAL Investment JSC	7,300.0	7,300.0	7,300.0	0.00%	3K	aa.aa	15:05:56
Victory Capital JSC	2,800.0	2,930.0	2,600.0	+0.72%	203.8K	aa.aa	15:45:00
PetroVietnam Drilling Well Services	30,500.0	31,450.0	29,500.0	-2.87%	5.12M	aa.aa	15:45:00
PetroVietnam Transportation Corp	21,550.0	23,350.0	21,550.0	-6.91%	14.13M	aa.aa	15:45:00
Quoc Cuong Gia Lai JSC	13,500.0	13,800.0	13,500.0	-1.82%	252.6K	aa.aa	15:45:00
Rangdong Light source and Vacuum	89,500	89,600	89,100	0.00%	105.4K	aa.aa	15:23:04
Refrigeration Electrical Engineerin	60,000.0	62,900.0	60,000.0	-3.69%	1.56M	aa.aa	15:45:00
Sam Holdings	6,770.0	6,970.0	6,760.0	-0.59%	54.9K	aa.aa	15:45:00
Savimex Corp	15,700.0	15,900.0	15,600.0	-5.42%	1.7K	aa.aa	15:45:00
Song Ba JSC	28,350.0	28,350.0	28,000.0	0.00%	4.1K	aa.aa	15:45:00
Thanh Thanh Cong Tay Ninh	20,500.0	20,500.0	20,350.0	0.00%	442.2K	aa.aa	15:45:00
Construction JSC No5	17,150.0	17,150.0	15,900.0	+6.85%	6.2K	aa.aa	15:45:00
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	11,000.0	11,000.0	10,600.0	+0.46%	13.4K	aa.aa	15:45:00
Sea & Air Freight International	29,000.0	29,000.0	28,900.0	0.00%	0	aa.aa	20/04
Saigon Telecommunication & Tech	15,400.0	15,400.0	15,400.0	+0.33%	100	aa.aa	10:15:00
Son Ha International Corp	14,150.0	14,200.0	14,100.0	-0.35%	307.7K	aa.aa	15:45:00
Southern Hydropower JSC	34,450.0	34,500.0	33,800.0	+0.73%	2.9K	aa.aa	15:29:40
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	0.00%	56K	aa.aa	15:45:00
SJ JSC	56,500.0	59,000.0	55,800.0	-4.24%	57.1K	aa.aa	15:45:00
Superdong Fast Ferry Kien Giang JSC	9,560.0	9,600.0	9,460.0	-0.42%	101K	aa.aa	15:45:00
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	22/04
Sai Gon Mien Trung Beer	40,200.0	40,350.0	40,100.0	0.00%	11.1K	aa.aa	15:45:00
SMC Investment Trading JSC	12,850.0	13,000.0	12,800.0	-1.15%	223.9K	aa.aa	15:45:00
SPM Corp	8,510.0	8,510.0	8,480.0	0.00%	0	aa.aa	24/04
Sao Vang Rubber JSC	53,000.0	53,000.0	50,000.0	0.00%	200	aa.aa	15:45:00
Searefico	7,040.0	7,040.0	6,980.0	+0.86%	2.7K	aa.aa	10:17:29
Southern Seed Corp	28,600.0	28,600.0	28,600.0	0.00%	0	aa.aa	24/04
SSI Securities	27,650.0	28,050.0	27,650.0	-0.18%	10.15M	aa.aa	15:45:00
ST8 Holdings JSC	3,280.0	3,330.0	3,250.0	-0.91%	131.2K	aa.aa	15:45:00
Sai Gon Thuong Tin Commercial	68,100.0	69,300.0	65,100.0	+4.93%	8.28M	aa.aa	15:45:00
South Logistics JSC	36,100.0	36,100.0	31,400.0	+6.96%	2.3K	aa.aa	15:45:00
Saigon General Service Corp	16,900.0	17,100.0	16,900.0	0.00%	300	aa.aa	14:09:23
Sonadezi Long Thanh Shareholding Co	51,300.0	51,600.0	51,000.0	+0.59%	7.7K	aa.aa	15:45:00
Thac Ba Hydropower JSC	33,000.0	33,800.0	32,000.0	-2.65%	12.6K	aa.aa	12:04:52
Tan Cang Logistics and Stevedoring	33,900.0	33,900.0	33,800.0	+0.15%	25.6K	aa.aa	15:45:00
Thanh Cong Textile Garment Invest	22,950.0	23,000.0	22,650.0	0.00%	310K	aa.aa	15:45:00
Janus JSC	14,850.0	14,850.0	14,700.0	+0.68%	445.5K	aa.aa	15:45:00
Taicera Enterprise Co	2,600.0	2,680.0	2,540.0	-3.70%	3.4K	aa.aa	15:45:00
Binh Duong Trade and Development	11,000.0	11,100.0	10,950.0	+0.46%	152K	aa.aa	15:45:00
Thu Duc Housing Development Corp	4,500.0	4,690.0	4,490.0	-1.10%	720.6K	aa.aa	15:45:00
Thu Duc Water Supply JSC	50,000.0	50,000.0	50,000.0	+4.17%	200	aa.aa	15:09:44
Tien Giang Investment Construction	44,450.0	44,800.0	44,450.0	-0.67%	21K	aa.aa	15:45:00
Tan Binh Import Export JSC	44,900.0	44,900.0	41,000.0	0.00%	0	aa.aa	23/04
Thien Long Group Corp	49,700.0	50,200.0	49,350.0	-0.80%	56.9K	aa.aa	15:45:00
Tienlen Steel Corp JSC	4,700.0	4,750.0	4,650.0	0.00%	133.2K	aa.aa	15:45:00
Thac Mo Hydropower JSC	49,000.0	49,700.0	49,000.0	-1.41%	5.3K	aa.aa	15:45:00
Transimex Saigon Corp	40,300.0	40,300.0	40,300.0	0.00%	0	aa.aa	24/04
TMT Motor JSC	13,000.0	13,650.0	13,000.0	-4.76%	17.7K	aa.aa	15:45:00
Thong Nhat Rubber JSC	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	20/04
TNT JSC	10,500.00	10,850.00	10,100.00	+0.48%	14K	aa.aa	15:45:00
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	78,900.0	78,900.0	76,200.0	+3.27%	7.1K	aa.aa	15:45:00
Tay Ninh Rubber JSC	73,200.0	75,000.0	73,200.0	+0.27%	34.6K	aa.aa	15:00:10
Techno Agricultural Supplying JSC	2,380.0	2,430.0	2,370.0	-0.42%	78.1K	aa.aa	15:45:00
Truong Thanh Furniture Corp	2,620.0	2,660.0	2,580.0	+0.77%	408.1K	aa.aa	15:45:00
T Cap Securities JSC	7,480.0	7,480.0	7,120.0	-0.13%	6.7K	aa.aa	15:45:00
Thien Viet Securities JSC	13,400.0	13,700.0	13,400.0	-2.90%	45.5K	aa.aa	15:45:00
Taya Vietnam Electric Wire and Cabl	18,400.0	18,900.0	18,400.0	-5.40%	61.5K	aa.aa	15:45:00
Idico Urban and House Development	65,000.0	65,000.0	64,000.0	0.00%	4.5K	aa.aa	15:24:42
Vnsteel Vicasa JSC	6,680	6,690	6,680	0.00%	0	aa.aa	24/04
JSC Bank for Foreign Trade of Viet Nam	59,800	61,500	59,800	-1.32%	7.03M	aa.aa	15:45:00
Vinacafe Bien Hoa JSC	300,000	300,000	290,000	0.00%	900	aa.aa	15:28:58
Viet Nam Fumigation JSC	50,200.0	50,200.0	50,200.0	+0.40%	3.3K	aa.aa	15:13:59
Vinh Hoan Corp	62,000.0	62,600.0	59,500.0	-0.64%	1.22M	aa.aa	15:45:00
Vingroup JSC	225,500	226,900	209,800	+6.32%	5.3M	aa.aa	15:45:00
Vien Dong Investment Development	4,800.0	4,950.0	4,800.0	-3.03%	10K	aa.aa	15:03:18
Vietnam Petroleum Transport JSC	11,500.0	11,650.0	11,400.0	-0.86%	165.6K	aa.aa	15:45:00
Vimedimex Medi Pharma JSC	14,950.0	14,950.0	14,950.0	-0.33%	1.8K	aa.aa	15:45:00
Vietnam Electricity Construction	4,070.0	4,070.0	4,000.0	+6.82%	1.84M	aa.aa	15:08:32
Thanh Thanh Cong Tourist JSC	6,890.0	6,890.0	6,850.0	+2.84%	1.6K	aa.aa	15:26:54
Vinalink International Freight Forw	19,100.0	19,500.0	19,050.0	-1.04%	5.6K	aa.aa	15:15:40
Vinamilk	61,200.0	61,300.0	60,500.0	-0.33%	2.68M	aa.aa	15:45:00
Vietnam Sun Corp	7,990.0	7,990.0	7,890.0	+0.38%	37.7K	aa.aa	15:45:00
Vietnam Ocean Shipping JSC	12,450.00	12,700.00	12,350.00	-1.19%	867.7K	aa.aa	15:45:00
Van Phat Hung Corp	4,000.0	4,080.0	3,880.0	+2.30%	174.8K	aa.aa	15:45:00
Vrc Real Estate and Investment JSC	12,700.0	12,700.0	12,300.0	-0.78%	46.1K	aa.aa	15:23:15
Vietnam Container Shipping	21,650.0	22,600.0	21,550.0	-2.48%	3.9M	aa.aa	15:45:00
Vinh Son Song Hinh Hydropower JSC	43,200.0	43,350.0	43,000.0	-0.35%	7.3K	aa.aa	15:45:00
Water Supply Sewerage Construction	27,300.0	27,300.0	27,300.0	-2.50%	400	aa.aa	14:18:49
Viettronics Tan Binh JSC	13,500.0	13,600.0	13,500.0	-3.23%	7.2K	aa.aa	14:49:54
Vietnam Tanker JSC	12,000.0	12,300.0	11,850.0	-1.64%	161.6K	aa.aa	15:45:00
Binh Dien Fertilizer JSC	63,500.0	64,200.0	60,300.0	+2.25%	112.8K	aa.aa	15:29:21
Nafoods Group JSC	49,900.0	50,900.0	49,900.0	-0.99%	529.5K	aa.aa	15:45:00
Century Synthetic Fiber Corp	13,250.0	13,700.0	13,150.0	-3.99%	30.5K	aa.aa	15:45:00
Vietnam Pesticide JSC	8,910.0	8,950.0	8,900.0	+0.11%	2.4K	aa.aa	15:29:45
Travel Investment and Seafood Devel	8,570.0	8,570.0	8,220.0	0.00%	0	aa.aa	23/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,850	12,500	-1.57%	3.03M	aa.aa	15:45:00
Truong Thanh Energy and Real Estate JSC	5,790.0	5,830.0	5,790.0	-1.19%	14.5K	aa.aa	15:45:00
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	-1.49%	100	aa.aa	14:56:12
Tin Nghia Industrial	18,300.0	18,550.0	18,250.0	-0.54%	32K	aa.aa	15:45:00
Damsan	9,130.0	9,160.0	9,100.0	-0.54%	22K	aa.aa	15:15:40
Hcd Investment Producing	7,870.0	7,880.0	7,600.0	-1.50%	367.8K	aa.aa	15:45:00
Ha Long Investment	4,730.0	4,900.0	4,720.0	-1.46%	294.2K	aa.aa	15:45:00
Hoang Huy Investment	17,900.0	18,150.0	17,350.0	+2.29%	13.48M	aa.aa	15:45:00
Dong A Hotel Group	2,770.0	2,830.0	2,770.0	-0.72%	92.3K	aa.aa	15:45:00
Hanoi Beer Alcohol	30,000.0	30,400.0	30,000.0	+1.18%	800	aa.aa	11:09:16
PC1 JSC	20,900.0	20,900.0	20,900.0	-6.90%	5.23M	aa.aa	15:45:00
Saigon Beer Alcohol Beverage	48,500	49,400	47,100	+3.19%	1.71M	aa.aa	15:45:00
Pacific Petroleum Transport	17,700	18,700	16,750	-1.67%	2.37M	aa.aa	15:45:00
An Giang Fruit-Vegetables	35,800	36,000	35,000	-1.38%	46.3K	aa.aa	14:51:57
No Va Land Invest	20,500	20,600	19,100	+5.40%	39.35M	aa.aa	15:45:00
FPT Securities	26,000.0	26,700.0	26,000.0	-1.70%	271.3K	aa.aa	15:45:00
Viet Nam International Commercial Joint Stock Bank	17,350	17,500	17,300	+0.58%	5.14M	aa.aa	15:45:00
Viet Nam Power	24,500.0	24,850.0	23,950.0	-2.00%	10K	aa.aa	15:09:00
Vietjet Aviation	178,700	180,500	176,100	-1.00%	1.25M	aa.aa	15:45:00
A Dong Paint	22,850	22,850	22,700	0.00%	9.8K	aa.aa	14:43:28
Hydro Power No3	45,450.0	45,450.0	45,300.0	0.00%	5.1K	aa.aa	15:26:24
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	10,950.0	11,000.0	10,950.0	-0.45%	4.1K	aa.aa	15:22:43
Dat Phuong	44,550.0	44,950.0	43,750.0	+0.68%	639.1K	aa.aa	15:45:00
Gia Lai Electricity	14,250	14,650	14,250	-2.40%	605.3K	aa.aa	15:45:00
LDG Investment	3,400.0	3,500.0	3,400.0	-0.58%	591K	aa.aa	15:45:00
Vietnam National Petro	36,950.0	39,200.0	36,950.0	-6.93%	6.01M	aa.aa	15:45:00
Military Insurance	17,600	17,800	17,450	-0.56%	113.9K	aa.aa	15:45:00
Siam Brothers Vietnam	6,990.0	6,990.0	6,980.0	0.00%	0	aa.aa	24/04
City Auto	18,800.0	18,800.0	18,000.0	+1.08%	386K	aa.aa	15:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,330.0	5,330.0	5,330.0	0.00%	43.8K	aa.aa	15:45:00
Everland Investment	6,680.0	6,780.0	6,600.0	0.00%	465.1K	aa.aa	15:45:00
Hoa Tho Textile	42,100	42,500	42,000	+0.36%	7K	aa.aa	15:20:33
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,850	44,800	42,800	-3.71%	1.88M	aa.aa	15:29:45
An Phat Yen Bai Mineral Plastic	5,380.0	5,400.0	5,190.0	+0.94%	86.3K	aa.aa	15:45:00
TDG Global Investment JSC	2,820.00	2,820.00	2,810.00	+6.82%	195.2K	aa.aa	14:40:15
Sai Gon Cargo	52,300	53,200	52,200	-0.76%	125.7K	aa.aa	15:45:00
Kien Long Commercial	14,400	14,900	14,300	-0.35%	281.4K	aa.aa	15:45:00
Viet Capital	26,250.0	27,050.0	26,250.0	-2.78%	4.39M	aa.aa	15:45:00
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	900	aa.aa	14:07:41
Viet Dragon	14,200.0	14,350.0	14,150.0	-1.05%	332.7K	aa.aa	15:45:00
Binh Duong Water	43,100.0	43,500.0	42,200.0	-0.23%	572.9K	aa.aa	15:28:55
Vidipha Central Pharma	53,000.0	53,000.0	53,000.0	0.00%	100	aa.aa	10:32:02
Pha Le Plastics	4,450.0	4,760.0	4,430.0	-6.51%	207.6K	aa.aa	15:45:00
Vietnam Prosperity	27,000.0	27,450.0	27,000.0	-0.92%	6.36M	aa.aa	15:45:00
Hanoi Plastics	10,100	10,200	10,000	-0.98%	16K	aa.aa	15:45:00
Fortune Vietnam Joint Stock Commercial Bank	45,600	46,800	45,150	-1.51%	887.2K	aa.aa	15:45:00
Van Phu	61,000.0	61,600.0	59,500.0	+2.01%	4.85M	aa.aa	15:45:00
Vincom Retail	30,800.0	30,800.0	28,750.0	+6.94%	16.32M	aa.aa	15:45:00
Thang Long Urban	8,380.0	8,380.0	8,320.0	+0.36%	372.1K	aa.aa	15:45:00
Kosy	38,100	38,500	37,200	0.00%	493.5K	aa.aa	15:45:00
Nam Hoa Trading	14,650	15,100	14,500	-3.30%	4.9K	aa.aa	15:45:00
Viettel Construction	87,300	87,300	86,200	+0.11%	175.6K	aa.aa	15:45:00
DSC Securities	13,000	13,200	12,650	+0.39%	17.1K	aa.aa	24/04
Ho Chi Minh City Develop	26,600.0	26,950.0	26,600.0	-1.12%	9.38M	aa.aa	15:45:00
Taseco Air Services	71,200.0	71,900.0	69,700.0	+2.15%	1.5K	aa.aa	15:27:20
Gelex JSC	39,000.0	40,400.0	38,950.0	-2.01%	5.37M	aa.aa	15:45:00
Saigon Real Estate	15,250.0	15,250.0	15,000.0	+0.33%	67K	aa.aa	15:45:00
Viet Phat Import Export	3,490.0	3,590.0	3,480.0	0.00%	261.8K	aa.aa	15:45:00
Petro Center	6,820.0	7,280.0	6,800.0	-6.58%	1.9K	aa.aa	15:45:00
Investment and Industrial Development	53,700	54,700	53,600	-0.92%	236.2K	aa.aa	15:29:34
Binh Son Refining	23,500	25,000	23,300	-6.00%	19.49M	aa.aa	15:29:59
Petrovietnam Power	12,650.0	12,850.0	12,550.0	-1.17%	6.75M	aa.aa	15:45:00
FPT Digital	147,500.0	147,500.0	143,000.0	+2.08%	339.4K	aa.aa	15:45:00
Vinhomes	151,000	151,000	140,000	+6.94%	9.24M	aa.aa	15:45:00
Vietnam Rubber	33,000	33,400	32,300	-1.05%	2.02M	aa.aa	15:45:00
Power Generation	24,000	24,000	23,500	-0.21%	6.2K	aa.aa	15:45:00
Hong Ha Son Agricutural	5,290.0	5,400.0	5,100.0	-1.12%	181.3K	aa.aa	15:45:00
Tien Phong Commercial	16,250.0	16,400.0	16,250.0	-0.31%	4.14M	aa.aa	15:45:00
Techcombank	34,600.0	35,000.0	34,500.0	+1.02%	16.02M	aa.aa	15:45:00
Binh Dinh Pharma	49,750.0	49,750.0	49,200.0	0.00%	5.2K	aa.aa	14:43:43
YEAH1 Gr	9,950.0	10,250.0	9,950.0	-0.40%	610.6K	aa.aa	15:45:00
Viet Brand Invest	14,450	14,650	13,050	+5.47%	1.1K	aa.aa	15:07:55
EVF General Finance JSC	13,000	13,150	12,600	-0.76%	5.02M	aa.aa	15:45:00
HHP Global JSC	12,750.0	12,800.0	12,500.0	0.00%	770.6K	aa.aa	15:45:00
Hai Phat Invest	4,860.0	4,900.0	4,760.0	+0.83%	225.3K	aa.aa	15:45:00
Sai Gon Ground	52,900.0	54,000.0	50,800.0	+3.12%	20.4K	aa.aa	15:45:00
Thu Dau Mot Water	57,300.0	57,500.0	57,300.0	-0.35%	5.1K	aa.aa	15:45:00
Create Capital Vietnam	9,120.0	9,370.0	9,050.0	-2.46%	2.55M	aa.aa	15:45:00
Century Land	7,500.0	7,630.0	7,300.0	+0.13%	91K	aa.aa	15:28:43
FIRST REAL	5,160.0	5,290.0	5,080.0	-0.77%	506.2K	aa.aa	15:45:00
YBM JSC	10,150.0	10,150.0	10,150.0	0.00%	1K	aa.aa	15:16:43
Hung Thinh Incons	8,500.0	8,500.0	8,000.0	+6.25%	548.3K	aa.aa	15:45:00
HVC Invest	11,700.0	11,750.0	11,500.0	0.00%	161.3K	aa.aa	15:23:01
Song Hong Garment	37,900.0	38,250.0	37,500.0	+0.26%	210.2K	aa.aa	15:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	27,200.0	28,000.0	27,150.0	-1.81%	557.8K	aa.aa	15:45:00
Thua Thien Hue	13,700.0	13,800.0	13,700.0	-0.72%	1.8K	aa.aa	15:29:21
ICD Tan Cang Long Binh	21,900.0	21,900.0	21,500.0	+1.86%	6.2K	aa.aa	15:10:04
Vietnam Airlines	22,400.0	22,750.0	22,400.0	-1.10%	358.8K	aa.aa	15:45:00
Rox Key Holdings JSC	15,550.0	15,550.0	13,950.0	+3.67%	1.7K	aa.aa	15:45:00
Viglacera	43,000.0	44,300.0	43,000.0	-1.94%	266.7K	aa.aa	15:45:00
Power Engineering	34,800.0	35,900.0	34,450.0	-1.83%	466.8K	aa.aa	15:45:00
An Gia Real Estate Investment and Development	12,400.00	12,600.00	12,400.00	-1.59%	171.8K	aa.aa	15:45:00
TNH Hospital JSC	10,000.00	10,100.00	9,990.00	-0.99%	197.5K	aa.aa	15:45:00
An Phat Holdings JSC	5,470.00	5,500.00	5,460.00	-0.18%	121.1K	aa.aa	15:26:56
Orient Commercial Joint Stock Bank	11,250.00	11,500.00	11,250.00	-1.75%	1.05M	aa.aa	15:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,650.00	12,500.00	-0.79%	4.13M	aa.aa	15:45:00
Clever Group	8,900.00	8,900.00	8,510.00	0.00%	2.9K	aa.aa	10:42:38
Vu Dang Investment Trading JSC	3,340.00	3,450.00	3,190.00	-0.60%	11.9K	aa.aa	15:15:06
BKG Viet Nam Investment JSC	2,510.00	2,550.00	2,510.00	0.00%	42.9K	aa.aa	15:28:43
Thuan Duc JSC	29,800.00	29,800.00	29,100.00	+1.19%	515.7K	aa.aa	15:11:24
ASG	17,150.00	17,150.00	16,700.00	+0.88%	300	aa.aa	10:36:02
Truong Thanh Development and Construction	10,850.00	11,050.00	10,700.00	+0.46%	544.3K	aa.aa	15:45:00
CIC JSC	8,670.00	8,690.00	8,610.00	+1.17%	33.7K	aa.aa	15:26:28
Binhthuan Agriculture Services	2,930.00	2,970.00	2,840.00	0.00%	333.3K	aa.aa	15:29:42
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	27.2K	aa.aa	15:19:29
Tien Son Thanh Hoa JSC	2,910.00	2,980.00	2,860.00	+0.34%	21.6K	aa.aa	15:21:49
Dat Xanh Real Estate Services JSC	7,200.00	7,400.00	7,200.00	-1.37%	1.28M	aa.aa	15:45:00
Khai Hoan Land Real Estate JSC	5,410.00	5,460.00	5,350.00	-0.73%	3.85M	aa.aa	15:45:00
Vietnam National Seed JSC	76,500.00	76,500.00	76,400.00	0.00%	0	aa.aa	24/04
Tien Phong Securities	13,150.00	13,300.00	13,050.00	0.00%	5.05M	aa.aa	15:45:00
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,650.00	16,500.00	0.00%	1.18M	aa.aa	15:45:00
BAF Viet Nam Agriculture JSC	36,250.00	36,800.00	36,250.00	-1.23%	887.1K	aa.aa	15:45:00
Quang Tri Minh Hung JSC	7,460.00	7,470.00	6,800.00	+2.61%	6.2K	aa.aa	15:14:21
An Cuong Wood Working JSC	33,800.00	34,000.00	33,800.00	+1.81%	400	aa.aa	14:00:00
911 JSC	5,590.00	5,680.00	5,530.00	-2.44%	98.4K	aa.aa	15:45:00
Sai Gon Vrg Investment	60,700.00	60,700.00	59,100.00	+0.66%	88.9K	aa.aa	15:45:00
Siba High Tech Mechanical JSC	12,250.00	12,500.00	12,000.00	-0.41%	95.5K	aa.aa	15:45:00
Hua Na Hydropower JSC	21,550.00	21,600.00	21,500.00	0.00%	3.7K	aa.aa	12:26:08
Quy Nhon Port JSC	33,000.00	33,000.00	31,200.00	+0.92%	2.8K	aa.aa	15:29:37
Thanh Cong Securities JSC	10,450.00	10,800.00	10,450.00	-1.88%	265.2K	aa.aa	15:45:00
Nam A Commercial Joint Stock Bank	14,050.00	14,300.00	14,000.00	-1.06%	1.53M	aa.aa	15:45:00
Viettel Post Joint Stock	68,800.00	69,600.00	68,300.00	-0.86%	289.7K	aa.aa	15:45:00
CDC Construction JSC	8,000.00	8,160.00	8,000.00	-0.25%	16.8K	aa.aa	15:25:44
An Giang Agriculture Foods	10,650.00	10,750.00	10,650.00	0.00%	52K	aa.aa	15:08:09
CRV RE JSC	28,000.00	29,950.00	27,500.00	0.00%	0	aa.aa	24/04
DNSE Securities JSC	23,500.00	24,000.00	23,450.00	-0.84%	386K	aa.aa	15:45:00
Gelex Electricity JSC	177,000.00	181,000.00	174,600.00	+1.14%	592.2K	aa.aa	15:45:00
Masan Consumer	139,500.00	139,500.00	137,700.00	0.00%	76.2K	aa.aa	15:45:00
Mocchau Dairy Cattle Breeding JSC	28,100.00	28,600.00	27,950.00	+0.54%	83.5K	aa.aa	15:45:00
Nam Tan Uyen Joint Stock	141,200.00	142,000.00	141,000.00	-0.42%	6.4K	aa.aa	15:45:00
Phuong Dong Viet Shipping and	9,330.00	9,400.00	9,330.00	-0.21%	12.3K	aa.aa	15:29:49
Royal Manufacture Investment	10,600.00	10,600.00	10,400.00	-0.47%	119.7K	aa.aa	15:45:00
Techcom Securities JSC	51,100.00	52,100.00	50,200.00	+1.59%	1.23M	aa.aa	15:45:00
Taseco Land Investment JSC	44,800.00	45,500.00	44,800.00	-1.10%	80.7K	aa.aa	15:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	84,300.00	85,700.00	80,800.00	+3.44%	1.18M	aa.aa	15:45:00
VPS Securities JSC	34,700.00	35,000.00	34,350.00	-0.29%	2.01M	aa.aa	15:45:00
VPBank Securities JSC	27,500.00	27,950.00	27,450.00	-0.36%	431.7K	aa.aa	15:45:00
Vietnam Machine Investment	120,000.00	131,000.00	120,000.00	-6.98%	126.1K	aa.aa	15:45:00
VietNam Asia Commercial Joint	10,250.00	10,350.00	10,250.00	0.00%	355.8K	aa.aa	15:45:00
Gelex Infra JSC	32,350.00	33,350.00	32,100.00	-1.97%	3.14M	aa.aa	15:45:00
Hoa Phat Agriculture Dev JSC	37,050.00	37,600.00	37,050.00	-1.20%	76.3K	aa.aa	15:45:00

香港恒生指數

25,679.78

-245.87

-0.95%

上證指數

4,078.64

-7.71

-0.19%

新加坡MSCI 期貨

437.98

-2.32

-0.53%

日經225

59,900.00

-637.36

-1.05%

US 30

49,332.50

+164.5

+0.33%

US 500

7,161.60

-12.4

-0.17%

美元指數期貨

98.567

+0.249

+0.25%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	29.92	-3.79%	2.12億
中芯國際	66.05	-3.22%	9,544.55萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
華虹半導體	113.30	-1.13%	3,593.63萬
騰訊控股	473.80	-1.00%	2,579.31萬
寧德時代	629.00	-6.88%	1,489.77萬
Shanghai Xizhi Tech	886.00	0.00%	926.03萬

名稱	最新	升跌率%	成交量
奧威控股	0.41	+102.50%	32.70萬
億仕登控股	3.700	+60.17%	11.40萬
王氏港建	0.380	+49.02%	2,691.60萬
客思控股	0.148	+45.10%	68.00萬
毛記葵湧	5.950	+39.67%	1,458.64萬
光麗科技	0.800	+37.93%	844.00萬
建成控股	0.365	+30.36%	4,425.60萬

名稱	最新	升跌率%	成交量
前海健康	0.590	-40.40%	1,038.50萬
永泰生物製藥	2.28	-26.69%	469.10萬
健康１６０	21.70	-22.67%	2,867.78萬
衍生集團	0.099	-22.66%	299.00萬
海西新藥	221.80	-21.01%	172.47萬
３６１度	5.500	-20.52%	1.62億
中國智能健康	0.067	-20.24%	22.00萬

名稱	最新	看漲	公允價值
Aa Aa Aaa	1.610	+73.87%	2.799
Aa Aaaaaaa	1.610	+73.87%	2.799
Aaaaaaaaaaaa Aa	3.50	+68.71%	5.90
A Aaa A	3.50	+68.71%	5.90
A Aaaaaaa A	11.88	+61.97%	19.24
Aaa Aaaaa Aaaaa	11.88	+61.97%	19.24
Aaaaaaaaaaaaa	18.43	+59.55%	29.41

名稱	最新	看漲	公允價值
Aa Aa Aaa	1.610	+73.87%	2.799
Aa Aaaaaaa	1.610	+73.87%	2.799
Aaaaaaaaaaaa Aa	3.50	+68.71%	5.90
A Aaa A	3.50	+68.71%	5.90
A Aaaaaaa A	11.88	+61.97%	19.24
Aaa Aaaaa Aaaaa	11.88	+61.97%	19.24
Aaaaaaaaaaaaa	18.43	+59.55%	29.41

請嘗試其他搜尋

越南胡誌明指數 (VNI)

越南胡誌明指數成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp