越南胡誌明指數 (VNI)

胡志明市

貨幣 VND

1,674.49

+11.95(+0.72%)

關閉·15:59:59

全日波幅

1,662.05

1,677.83

52週波幅

1,073.61

1,918.46

越南胡誌明指數元件

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
An Phat Plastic and Green	7,020.0	7,100.0	7,000.0	0.00%	763.3K	aa.aa	16:00:59
ACB	23,550.0	23,850.0	23,450.0	-0.84%	13.1M	aa.aa	16:00:59
APG Securities Joint Stock	5,700.0	5,750.0	5,610.0	+1.79%	508.8K	aa.aa	16:00:59
VietinBank Securities JSC	27,350.0	28,200.0	26,700.0	+3.21%	1.19M	aa.aa	16:00:59
CMC	25,450.0	25,450.0	23,650.0	+5.60%	3.1K	aa.aa	16:00:59
Dabaco	23,200	23,350	23,000	+0.22%	1.94M	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	10,800.0	10,800.0	10,800.0	-0.92%	100	aa.aa	16:00:59
DIC Holdings Construction JSC	9,120.0	9,170.0	9,090.0	-0.33%	100.9K	aa.aa	16:00:59
FIT INVEST JSC	4,270.0	4,300.0	4,210.0	-0.23%	253.1K	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	13,250.0	13,600.0	13,100.0	-0.38%	373K	aa.aa	16:00:59
Phuc Hungnstruction	4,530.0	4,670.0	4,450.0	+1.80%	12.8K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	6,260.0	6,480.0	6,180.0	-2.19%	3.53M	aa.aa	16:00:59
Son Ha Sai Gon	3,950.0	3,990.0	3,950.0	-1.00%	4.6K	aa.aa	16:00:59
Sai Gon Ha Noi Commercial	15,550.0	15,550.0	15,250.0	+0.65%	96.44M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	19,850.0	19,850.0	19,700.0	+0.76%	900	aa.aa	16:00:59
VINACONEX	22,000.0	22,850.0	22,000.0	-0.68%	7.89M	aa.aa	16:00:59
VIX Securities JSC	16,650.0	17,100.0	16,400.0	+1.83%	27.09M	aa.aa	16:00:59
VNDIRECT Securities	15,800.0	16,100.0	15,450.0	+1.94%	16.22M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	48,300.0	49,100.0	46,600.0	-1.43%	7.36M	aa.aa	16:00:59
Central Hydropower JSC	28,500.0	28,550.0	28,200.0	+1.06%	66.7K	aa.aa	16:00:59
Ducgiang Chemicals Detergent Powder	50,200.0	51,500.0	49,500.0	+2.24%	2.51M	aa.aa	16:00:59
Mekong Fisheries JSC	6,200.0	6,280.0	6,150.0	-1.27%	7.5K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	60,800.0	60,800.0	60,000.0	0.00%	900	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	12,450.0	12,500.0	12,150.0	-0.40%	400	aa.aa	16:00:59
Cuulong Fish JSC	12,900.0	12,950.0	12,300.0	-0.39%	2.7K	aa.aa	16:00:59
AgriBank Securities JSC	14,700.0	15,100.0	14,350.0	+2.44%	741.1K	aa.aa	16:00:59
Nam Viet Corp	23,550.0	24,100.0	23,450.0	+0.43%	968.1K	aa.aa	15:45:00
Sao Mai Group Corp	5,680.0	5,810.0	5,680.0	-0.35%	410.6K	aa.aa	16:00:59
An Pha Petroleum Group JSC	4,890.0	4,950.0	4,890.0	-0.41%	16.8K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	11,250.0	11,250.0	11,150.0	+0.45%	47.6K	aa.aa	16:00:59
BIDV Insurance Corp	24,100.0	24,150.0	23,600.0	+0.84%	63.4K	aa.aa	16:00:59
Bank for Investment and Development	39,400.0	39,800.0	39,100.0	-0.13%	7.28M	aa.aa	16:00:59
Binh Dinh Minerals JSC	13,400.0	13,750.0	13,400.0	-1.83%	19.8K	aa.aa	16:00:59
BaoMinh Insurance Corp	17,000.0	17,300.0	16,850.0	-0.29%	149.7K	aa.aa	16:00:59
Binh Minh Plastics JSC	129,100.0	129,700.0	127,000.0	+1.73%	171.5K	aa.aa	16:00:59
Ben Thanh Rubber JSC	12,050.0	12,200.0	12,050.0	0.00%	400	aa.aa	16:00:59
BIDV Securities JSC	36,350.0	36,350.0	33,850.0	+6.91%	912.5K	aa.aa	16:00:59
Ba Ria Thermal Power JSC	8,490.0	8,540.0	8,460.0	-0.59%	44.6K	aa.aa	16:00:59
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	400	aa.aa	30/03
BaoViet Holdings	82,500.0	85,000.0	81,700.0	-2.37%	459.5K	aa.aa	16:00:59
3 2 Investment Construction JSC	10,550.0	10,600.0	10,550.0	0.00%	500	aa.aa	16:00:59
Construction JSC 47	9,460.0	9,500.0	9,300.0	+0.21%	23.1K	aa.aa	16:00:59
CuChi Commercial and Industrial Dev	21,900.0	23,100.0	21,550.0	-5.19%	5K	aa.aa	16:00:59
Cuu Long Petro Urban Development	4,950.0	5,100.0	4,900.0	+0.81%	55.1K	aa.aa	16:00:59
Chuong Duong Corp	21,800.0	21,800.0	21,400.0	+0.93%	88.1K	aa.aa	16:00:59
COMA 18 JSC	6,500.0	6,590.0	6,200.0	+3.17%	42.3K	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	18,650.0	19,100.0	18,500.0	+1.91%	17.21M	aa.aa	15:29:49
Cat Loi JSC	57,300.0	57,300.0	54,500.0	+5.14%	6.2K	aa.aa	16:00:59
Cat Lai Port JSC	29,600.0	30,300.0	29,600.0	-0.84%	12K	aa.aa	16:00:59
Cho Lon Water Supply JSC	47,950.0	48,000.0	47,950.0	0.00%	2.6K	aa.aa	16:00:59
CMC Corp	28,800.0	29,250.0	28,700.0	-0.86%	389.2K	aa.aa	16:00:59
Camau Trading JSC	7,900.0	7,900.0	7,800.0	0.00%	3.3K	aa.aa	27/03
Camimex JSC	6,110.0	6,170.0	6,020.0	+0.49%	110.6K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	24,400.0	25,100.0	23,950.0	+0.83%	3.4K	aa.aa	16:00:59
Materials Petroleum JSC	33,250.0	33,250.0	33,250.0	+6.91%	100	aa.aa	30/03
Southern Rubber Industry JSC	12,300.0	12,300.0	12,200.0	-0.81%	103.5K	aa.aa	16:00:59
South Basic Chemicals JSC	27,000.0	27,450.0	27,000.0	+0.19%	419.3K	aa.aa	16:00:59
Cotec Construction JSC	85,400.0	86,600.0	84,000.0	+1.67%	1.11M	aa.aa	15:29:18
Vietnam Joint Stock Commercial Bank	34,600.0	34,650.0	34,100.0	+1.62%	7.39M	aa.aa	16:00:59
CuongThuan Idico Development Invest	22,950.0	23,100.0	22,700.0	+0.66%	328.3K	aa.aa	16:00:59
Industrial Urban Development JSC	37,050.0	37,250.0	36,900.0	0.00%	100.5K	aa.aa	16:00:59
Cuu Long Pharmaceutical	56,000.0	56,500.0	55,300.0	0.00%	358K	aa.aa	15:28:56
Hoa An JSC	47,800.0	48,750.0	47,500.0	-0.10%	33.6K	aa.aa	16:00:59
Dong Hai JSC of Bentre	35,100	35,350	34,800	+0.72%	96.7K	aa.aa	16:00:59
DHG Pharmaceutical JSC	100,900.0	101,100.0	100,600.0	-0.10%	15.4K	aa.aa	16:00:59
Duong Hieu Trading and Mining	6,900.0	7,000.0	6,900.0	-1.43%	1.7K	aa.aa	16:00:59
Development Investment Construction	14,250.0	14,500.0	14,100.0	+0.35%	11.42M	aa.aa	15:45:00
Duc Long Gia Lai Group JSC	2,920.00	3,000.00	2,880.00	0.00%	1.75M	aa.aa	16:00:59
DOMESCO Medical Import Export	58,900.0	58,900.0	58,800.0	+0.34%	300	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	29,850.0	31,000.0	29,300.0	-3.24%	9.73M	aa.aa	15:45:00
Dong Phu Rubber JSC	39,900.0	40,650.0	39,800.0	-1.60%	635.4K	aa.aa	16:00:59
Dien Quang JSC	9,390.0	9,400.0	9,330.0	+0.64%	4.6K	aa.aa	16:00:59
Danang Rubber JSC	13,500.0	13,600.0	13,400.0	0.00%	96.8K	aa.aa	16:00:59
DRH Holdings JSC	2,640.0	2,730.0	2,620.0	+0.76%	328.2K	aa.aa	16:00:59
Dam Sen Water Park Corp	38,000.0	38,000.0	37,850.0	+0.26%	10.8K	aa.aa	16:00:59
De Tam JSC	3,440.0	3,740.0	3,440.0	-1.71%	52.8K	aa.aa	16:00:59
Dai Thien Loc Corp	10,900.0	11,200.0	10,900.0	-0.46%	4.1K	aa.aa	16:00:59
Dinhvu Port Investment Development	69,100.0	69,600.0	69,000.0	0.00%	6.9K	aa.aa	16:00:59
Dat Xanh Real Estate Service Contr	14,550.0	14,700.0	14,300.0	+1.75%	21.02M	aa.aa	16:00:59
Da Nang Construction Building Mater	3,750.0	3,900.0	3,450.0	+1.35%	37.3K	aa.aa	16:00:59
Vietnam Export Import Commercial	23,600.0	23,900.0	23,000.0	+2.61%	16.67M	aa.aa	16:00:59
Elcom Tech Communications	18,000.0	18,500.0	18,000.0	-0.83%	403.3K	aa.aa	16:00:59
Everpia Vietnam JSC	10,400.0	10,550.0	10,000.0	-0.95%	58.1K	aa.aa	16:00:59
Phan Vu Ha Nam Concrete JSC	3,290.0	3,290.0	3,240.0	0.00%	46.8K	aa.aa	16:00:59
Fecon Foundation Engineering	13,100.0	13,300.0	12,900.0	+1.16%	1.04M	aa.aa	16:00:59
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	0.00%	0	aa.aa	20/03
Sao Ta Foods JSC	38,450.0	38,950.0	38,200.0	+0.13%	31.2K	aa.aa	16:00:59
FPT Corp	74,700.0	75,500.0	74,400.0	+0.95%	5.64M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	78,300.0	81,600.0	78,100.0	-3.09%	2.43M	aa.aa	16:00:59
Duc Thanh Wood Processing	19,000.0	19,200.0	18,900.0	-1.04%	10.5K	aa.aa	16:00:59
Gia Lai Hydropower JSC	27,900	27,900	27,550	-0.18%	8.3K	aa.aa	16:00:59
Binh Thanh Import Export Production	13,400.0	13,700.0	13,350.0	0.00%	176K	aa.aa	16:00:59
Gemadept Corp	79,500.0	80,800.0	77,900.0	+1.27%	1.97M	aa.aa	16:00:59
International Gas Product Shipping	11,400.0	11,450.0	11,300.0	0.00%	34K	aa.aa	16:00:59
Thuan An Wood Processing	8,600.0	8,610.0	8,600.0	0.00%	1.3K	aa.aa	30/03
Hoang Anh Gia Lai JSC	16,400.0	16,650.0	16,200.0	0.00%	3.98M	aa.aa	16:00:59
Hai An Transport and Stevedoring	56,700.0	56,900.0	55,400.0	+1.25%	836.6K	aa.aa	15:45:00
Hapaco Group JSC	7,650.0	7,790.0	7,590.0	+0.66%	7.9K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,290.0	3,300.0	3,260.0	+0.30%	144.9K	aa.aa	16:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	30/03
Hang Xanh Motors Service JSC	10,650.0	10,850.0	10,450.0	0.00%	490.7K	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	22,700.0	23,050.0	22,300.0	+1.79%	11.22M	aa.aa	16:00:59
Ba Ria Vung Tau House Development	18,750.0	19,250.0	18,600.0	-1.57%	3.32M	aa.aa	16:00:59
Ha Do Group JSC	29,600.0	29,800.0	29,100.0	+1.02%	2.6M	aa.aa	16:00:59
Hoang Huy Investment Services	13,900.0	14,250.0	13,250.0	+2.58%	5.25M	aa.aa	15:45:00
Hochiminh City Metal Corp	11,550.0	11,550.0	11,550.0	0.00%	1K	aa.aa	16:00:59
Hoa Phat Group JSC	26,900.0	27,250.0	26,800.0	0.00%	23.55M	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,650.00	2,690.00	2,640.00	0.00%	2.25M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	53,000.0	53,200.0	48,000.0	+6.43%	9.8K	aa.aa	15:45:00
Hoasen Group	14,850.0	15,100.0	14,800.0	-0.67%	3.27M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	15,250.0	15,300.0	15,050.0	+0.99%	304.2K	aa.aa	16:00:59
Idico Infrastructure Development	24,550.0	24,600.0	24,250.0	+1.03%	13K	aa.aa	16:00:59
Truong Long Engineering and Auto	22,600.0	22,600.0	22,200.0	+2.49%	1.9K	aa.aa	16:00:59
Logistics Vicem JSC	10,800.0	10,800.0	10,500.0	-0.92%	4.2K	aa.aa	16:00:59
HUD1 Investment and Construction	6,280.0	6,280.0	6,280.0	0.00%	2K	aa.aa	30/03
International Development & Investm	6,780.0	6,940.0	6,780.0	-1.02%	676.3K	aa.aa	16:00:59
Becamex Infrastructure Development	10,200.0	10,300.0	10,100.0	0.00%	2.04M	aa.aa	16:00:59
Imexpharm Corp	54,700.0	55,300.0	54,700.0	-0.55%	10.8K	aa.aa	15:45:00
Investment Trading of Real Estate	11,900.0	11,950.0	11,650.0	-0.42%	68.7K	aa.aa	16:00:59
ITD Tech	16,200.0	16,400.0	16,100.0	-1.22%	8.2K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	4,500.0	4,590.0	4,500.0	-1.10%	91.6K	aa.aa	16:00:59
Kinh Bac City Development Share	31,900.0	32,000.0	31,050.0	+0.31%	2.27M	aa.aa	16:00:59
Kido	48,800.0	49,000.0	48,100.0	-0.41%	163K	aa.aa	16:00:59
Khang Dien House Trading Invest	26,000.0	26,400.0	25,750.0	-0.19%	4.19M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	10,700.0	10,800.0	10,500.0	0.00%	5.8K	aa.aa	16:00:59
Mirae JSC	2,720.0	2,730.0	2,690.0	0.00%	24.5K	aa.aa	16:00:59
Binh Duong Mineral and Construction	16,050.0	16,300.0	16,000.0	+0.31%	833.6K	aa.aa	16:00:59
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	100	aa.aa	30/03
Long An Food Processing Export JSC	16,900.0	17,000.0	16,900.0	-2.31%	2.2K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	31,000.0	31,200.0	30,050.0	+3.20%	18.2K	aa.aa	16:00:59
Lizen JSC	9,870.0	9,960.0	9,800.0	+0.10%	1.66M	aa.aa	16:00:59
CII Bridges and Roads Investment	61,000.0	61,000.0	56,800.0	0.00%	500	aa.aa	16:00:59
Long Giang Investment and Urban Dev	4,950.0	5,120.0	4,800.0	+0.41%	41K	aa.aa	16:00:59
Long Hau Corp	28,250.0	28,500.0	28,250.0	-0.18%	49K	aa.aa	16:00:59
Lix Detergent JSC	32,950.0	33,000.0	32,600.0	+0.61%	22.3K	aa.aa	16:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,570.0	8,600.0	8,480.0	-0.12%	84.6K	aa.aa	16:00:59
Military Commercial Bank	26,450.0	26,700.0	25,950.0	+2.72%	20.97M	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	27,350.0	27,400.0	27,200.0	-0.18%	18.3K	aa.aa	16:00:59
Mien Dong JSC	42,400.0	42,400.0	42,400.0	+1.92%	100	aa.aa	16:00:59
MHC JSC	9,350.0	9,350.0	9,130.0	+1.63%	5K	aa.aa	16:00:59
Masan Group Corp	75,500	76,400	75,000	+0.94%	5.91M	aa.aa	16:00:59
Mobile World Investment Corp	81,800	82,100	80,500	+1.24%	6.58M	aa.aa	16:00:59
Nam Viet JSC	16,450.0	16,500.0	16,400.0	+1.54%	700	aa.aa	16:00:59
577 Investment	18,400.0	18,400.0	18,000.0	0.00%	66.7K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	90,800.0	90,900.0	90,800.0	-0.11%	3.7K	aa.aa	16:00:59
Nam Kim Steel JSC	13,850.0	14,150.0	13,800.0	-0.36%	3.56M	aa.aa	16:00:59
Nam Long Investment Corp	29,000.0	29,500.0	28,600.0	+0.87%	2.99M	aa.aa	16:00:59
Nui Nho Stone JSC	52,400.0	52,700.0	51,500.0	-0.95%	62.8K	aa.aa	16:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,600.0	28,100.0	27,500.0	-1.08%	846.8K	aa.aa	16:00:59
Tu Liem Urban Development JSC	16,200.0	16,350.0	16,000.0	+0.31%	605.7K	aa.aa	16:00:59
Ninh Van Bay Travel Real Estate	7,400.0	7,400.0	7,400.0	0.00%	500	aa.aa	16:00:59
Ocean Group JSC	3,010.0	3,020.0	2,950.0	+2.38%	279.3K	aa.aa	16:00:59
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	-1.33%	100	aa.aa	16:00:59
Dry Cell and Storage Battery	26,250.0	27,150.0	26,250.0	-1.87%	1.13M	aa.aa	16:00:59
PAN Group JSC	31,700.0	32,350.0	31,550.0	-0.16%	525.3K	aa.aa	16:00:59
Dong Nai Port JSC	108,200.0	109,000.0	108,100.0	+0.09%	800	aa.aa	16:00:59
Phat Dat Real Estate Development	16,350.0	16,700.0	16,250.0	-1.51%	13.96M	aa.aa	16:00:59
PetroVietnam General Services Corp	50,700.0	50,700.0	47,600.0	+6.96%	2.59M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	13,850.0	14,000.0	13,750.0	-0.36%	53.2K	aa.aa	16:00:59
Petrovietnam Low Pressure Gas Distr	23,300.0	23,600.0	23,200.0	-1.89%	6K	aa.aa	16:00:59
Petrolimex Insurance Corp	19,700.0	19,900.0	19,500.0	-1.50%	1.9K	aa.aa	16:00:59
Phuoc Hoa Rubber JSC	61,900.0	62,900.0	61,800.0	-0.96%	410.1K	aa.aa	15:45:00
Petrolimex International Trading	8,450.0	8,450.0	7,900.0	+6.96%	46.9K	aa.aa	16:00:59
Petrolimex Joint Stock Tanker Co	8,900.0	8,900.0	8,900.0	0.00%	300	aa.aa	16:00:59
Phuong Nam Cultural Joint Stock	29,950.0	29,950.0	29,950.0	+1.53%	100	aa.aa	30/03
Phu Nhuan Jewelry JSC	108,000.0	110,000.0	107,100.0	0.00%	1.49M	aa.aa	16:00:59
Pha Lai Thermal Power JSC	10,550.0	10,800.0	10,550.0	-1.86%	870.1K	aa.aa	16:00:59
Phu Tai JSC	49,650.0	49,950.0	48,450.0	+2.48%	129.1K	aa.aa	16:00:59
ICAPITAL Investment JSC	6,850.0	6,850.0	6,330.0	+0.74%	2.3K	aa.aa	16:00:59
Victory Capital JSC	2,770.0	2,880.0	2,740.0	+1.84%	14.4K	aa.aa	16:00:59
PetroVietnam Drilling Well Services	34,800.0	36,500.0	34,400.0	-3.87%	5.74M	aa.aa	16:00:59
PetroVietnam Transportation Corp	21,800.0	22,350.0	21,750.0	-0.23%	7.24M	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	13,300.0	13,400.0	13,250.0	+0.38%	474K	aa.aa	16:00:59
Rangdong Light source and Vacuum	86,300	87,000	85,500	+0.23%	2.4K	aa.aa	16:00:59
Refrigeration Electrical Engineerin	68,500.0	71,000.0	68,400.0	-2.14%	2.37M	aa.aa	15:45:00
Sam Holdings	6,970.0	6,970.0	6,500.0	+6.90%	605.1K	aa.aa	16:00:59
Savimex Corp	13,500.0	13,550.0	13,050.0	+2.66%	9.2K	aa.aa	16:00:59
Song Ba JSC	28,500.0	28,500.0	28,300.0	-0.70%	400	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	22,700.0	22,800.0	22,500.0	-0.44%	691.8K	aa.aa	16:00:59
Construction JSC No5	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	27/03
Saigon Fuel JSC	19,000.0	19,500.0	19,000.0	-2.56%	1.9K	aa.aa	16:00:59
Southern Fertilizer JSC	10,500.0	10,950.0	10,500.0	-2.78%	2K	aa.aa	16:00:59
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	0.00%	1K	aa.aa	16:00:59
Saigon Telecommunication & Tech	15,800.0	15,800.0	14,750.0	+2.27%	7.2K	aa.aa	16:00:59
Son Ha International Corp	14,000.0	14,150.0	14,000.0	-0.71%	933.8K	aa.aa	16:00:59
Southern Hydropower JSC	34,300.0	34,450.0	34,200.0	-0.44%	5.1K	aa.aa	16:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	13,950.0	+0.72%	41.6K	aa.aa	16:00:59
SJ JSC	48,950.0	50,000.0	48,700.0	-2.00%	26.6K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	9,240.0	9,250.0	9,090.0	+0.87%	125.9K	aa.aa	16:00:59
Saigon Machinery Spare Parts JSC	9,310.0	9,990.0	9,300.0	-6.90%	300	aa.aa	16:00:59
Sai Gon Mien Trung Beer	38,700.0	38,800.0	38,450.0	-0.51%	6.6K	aa.aa	16:00:59
SMC Investment Trading JSC	12,500.0	12,500.0	11,800.0	+6.84%	846.6K	aa.aa	16:00:59
SPM Corp	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	27/03
Sao Vang Rubber JSC	55,000.0	56,500.0	55,000.0	-3.00%	8.3K	aa.aa	16:00:59
Searefico	7,060.0	7,190.0	6,700.0	-0.56%	60.7K	aa.aa	16:00:59
Southern Seed Corp	28,200.0	28,200.0	28,200.0	+0.36%	200	aa.aa	26/03
SSI Securities	26,950.0	27,300.0	26,550.0	+1.51%	34.45M	aa.aa	16:00:59
ST8 Holdings JSC	3,240.0	3,270.0	3,220.0	0.00%	92.9K	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	62,200.0	62,700.0	61,200.0	+1.63%	5.23M	aa.aa	16:00:59
South Logistics JSC	32,500.0	32,500.0	32,500.0	-6.88%	100	aa.aa	16:00:59
Saigon General Service Corp	19,450.0	19,500.0	18,600.0	+4.01%	8.7K	aa.aa	16:00:59
Sonadezi Long Thanh Shareholding Co	50,300.0	50,800.0	50,300.0	-0.98%	32.8K	aa.aa	16:00:59
Thac Ba Hydropower JSC	35,650.0	35,650.0	35,000.0	+1.13%	3.1K	aa.aa	16:00:59
Tan Cang Logistics and Stevedoring	33,600.0	33,800.0	33,500.0	0.00%	15.8K	aa.aa	16:00:59
Thanh Cong Textile Garment Invest	22,950.0	23,050.0	22,750.0	0.00%	820.1K	aa.aa	16:00:59
Tco Holdings JSC	14,000.0	14,450.0	13,800.0	0.00%	850.5K	aa.aa	16:00:59
Taicera Enterprise Co	2,640.0	2,690.0	2,560.0	-1.86%	3.5K	aa.aa	16:00:59
Binh Duong Trade and Development	10,950.0	10,950.0	10,800.0	0.00%	168.3K	aa.aa	16:00:59
Thu Duc Housing Development Corp	3,780.0	3,840.0	3,600.0	+2.16%	69.8K	aa.aa	16:00:59
Thu Duc Water Supply JSC	47,600.0	47,900.0	46,000.0	+3.59%	6.8K	aa.aa	16:00:59
Tien Giang Investment Construction	44,200.0	44,200.0	43,600.0	+0.11%	15.2K	aa.aa	16:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	48,500.0	48,700.0	48,200.0	+0.62%	52.6K	aa.aa	16:00:59
Tienlen Steel Corp JSC	4,600.0	4,600.0	4,510.0	+2.00%	239.7K	aa.aa	16:00:59
Thac Mo Hydropower JSC	55,000.0	55,000.0	55,000.0	-3.17%	400	aa.aa	16:00:59
Transimex Saigon Corp	40,800.0	40,800.0	40,800.0	0.00%	100	aa.aa	16:00:59
TMT Motor JSC	11,750.0	11,950.0	11,500.0	-0.42%	36.5K	aa.aa	16:00:59
Thong Nhat Rubber JSC	27,500.0	29,000.0	27,500.0	-0.18%	3K	aa.aa	16:00:59
TNT JSC	8,030.00	8,100.00	8,000.00	-0.25%	15.3K	aa.aa	16:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	100	aa.aa	25/03
Traphaco JSC	69,800.0	70,000.0	67,500.0	+1.16%	3.9K	aa.aa	15:45:00
Tay Ninh Rubber JSC	71,900.0	72,500.0	70,000.0	-0.55%	24.4K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,530.0	2,550.0	2,500.0	+0.80%	85.6K	aa.aa	16:00:59
Truong Thanh Furniture Corp	2,690.0	2,740.0	2,680.0	+0.37%	408.4K	aa.aa	16:00:59
T Cap Securities JSC	7,340.0	7,450.0	7,300.0	+0.27%	37.4K	aa.aa	16:00:59
Thien Viet Securities JSC	13,500.0	13,500.0	12,900.0	+3.05%	101.5K	aa.aa	16:00:59
Taya Vietnam Electric Wire and Cabl	18,350.0	18,650.0	17,550.0	+2.51%	12.5K	aa.aa	16:00:59
Idico Urban and House Development	61,500.0	61,500.0	61,500.0	+2.16%	600	aa.aa	16:00:59
Van Dien Fused Magnesium Phosphate	20,100.0	20,100.0	19,700.0	-1.95%	7.1K	aa.aa	16:00:59
Vnsteel Vicasa JSC	7,350	7,350	7,130	-0.68%	1.1K	aa.aa	16:00:59
JSC Bank for Foreign Trade of Viet Nam	58,100	58,900	58,000	+0.17%	5.48M	aa.aa	16:00:59
Vinacafe Bien Hoa JSC	304,500	305,200	300,000	-1.77%	2.1K	aa.aa	16:00:59
Viet Nam Fumigation JSC	49,200.0	49,200.0	49,100.0	+0.20%	300	aa.aa	16:00:59
Vinh Hoan Corp	59,000.0	59,300.0	58,600.0	-0.51%	608.2K	aa.aa	16:00:59
Vingroup JSC	135,000	135,000	130,000	+4.25%	3.32M	aa.aa	16:00:59
Vien Dong Investment Development	4,950.0	4,950.0	4,850.0	+3.56%	3.6K	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	11,850.0	11,900.0	11,800.0	-0.42%	142.6K	aa.aa	16:00:59
Vimedimex Medi Pharma JSC	15,700.0	15,700.0	15,550.0	+5.37%	1.3K	aa.aa	27/03
Vietnam Electricity Construction	4,040.0	4,100.0	4,000.0	-0.25%	158.3K	aa.aa	16:00:59
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	200	aa.aa	16:00:59
Vinalink International Freight Forw	19,600.0	19,950.0	19,600.0	0.00%	11.2K	aa.aa	16:00:59
Vinamilk	60,500.0	61,500.0	60,500.0	-0.17%	5.32M	aa.aa	16:00:59
Vietnam Sun Corp	8,310.0	8,400.0	8,300.0	-0.84%	35.9K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	12,600.00	12,800.00	12,600.00	-0.40%	956.9K	aa.aa	16:00:59
Van Phat Hung Corp	3,800.0	3,900.0	3,700.0	-0.26%	80.1K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	14,000.0	14,000.0	13,500.0	+0.72%	1M	aa.aa	16:00:59
Vietnam Container Shipping	23,700.0	23,950.0	23,400.0	+1.72%	2.64M	aa.aa	16:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	43,000.0	+0.46%	6.5K	aa.aa	16:00:59
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	5.3K	aa.aa	16:00:59
Viettronics Tan Binh JSC	14,200.0	14,600.0	14,200.0	+0.71%	10.8K	aa.aa	16:00:59
Vietnam Tanker JSC	11,700.0	11,750.0	11,600.0	+0.43%	205.7K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	55,300.0	57,300.0	54,100.0	-3.32%	105K	aa.aa	15:45:00
Nafoods Group JSC	49,650.0	50,200.0	49,050.0	+0.71%	632.4K	aa.aa	16:00:59
Century Synthetic Fiber Corp	14,050.0	14,500.0	14,000.0	+0.36%	30.5K	aa.aa	16:00:59
Vietnam Pesticide JSC	8,480.0	8,500.0	8,480.0	-0.59%	3.9K	aa.aa	16:00:59
Travel Investment and Seafood Devel	8,380.0	8,430.0	8,380.0	-0.24%	3.2K	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,450	12,100	+1.65%	6.07M	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	6,000.0	6,000.0	5,900.0	0.00%	16.5K	aa.aa	16:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	18/03
Tin Nghia Industrial	18,500.0	18,750.0	18,500.0	-0.54%	56.5K	aa.aa	16:00:59
Damsan	8,610.0	8,710.0	8,500.0	-0.12%	146.3K	aa.aa	16:00:59
Hcd Investment Producing	7,940.0	7,940.0	7,800.0	+0.25%	7.5K	aa.aa	16:00:59
Ha Long Investment	5,720.0	5,720.0	5,430.0	+6.92%	1.58M	aa.aa	16:00:59
Hoang Huy Investment	17,400.0	17,450.0	16,350.0	+6.42%	18.68M	aa.aa	16:00:59
Dong A Hotel Group	2,990.0	2,990.0	2,980.0	+0.34%	4K	aa.aa	16:00:59
Hanoi Beer Alcohol	29,500.0	30,300.0	29,400.0	-2.96%	3.5K	aa.aa	16:00:59
PC1 JSC	28,300.0	29,750.0	28,000.0	-2.92%	12.19M	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	44,300	44,650	44,150	+0.34%	413.5K	aa.aa	16:00:59
Pacific Petroleum Transport	14,850	15,200	14,850	-1.33%	228K	aa.aa	16:00:59
An Giang Fruit-Vegetables	36,700	36,850	35,000	+4.86%	8.1K	aa.aa	16:00:59
No Va Land Invest	14,150	14,350	13,850	+2.17%	15.92M	aa.aa	16:00:59
FPT Securities	26,800.0	26,800.0	25,150.0	+6.99%	1.09M	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	16,950	17,200	16,900	+0.30%	4.17M	aa.aa	16:00:59
Viet Nam Power	23,800.0	24,000.0	23,750.0	0.00%	9K	aa.aa	16:00:59
Vietjet Aviation	156,000	158,000	156,000	-0.70%	864.4K	aa.aa	16:00:59
A Dong Paint	22,900	23,000	22,750	+0.44%	14.2K	aa.aa	16:00:59
Hydro Power No3	45,600.0	45,600.0	45,500.0	+0.22%	3.2K	aa.aa	16:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	2.4K	aa.aa	24/03
Saigon Viendong Tech	11,400.0	11,600.0	11,150.0	-3.39%	3.7K	aa.aa	16:00:59
Dat Phuong	42,200.0	42,250.0	40,400.0	+4.58%	1.09M	aa.aa	16:00:59
Gia Lai Electricity	16,550	17,050	16,500	-2.07%	2.49M	aa.aa	16:00:59
LDG Investment	3,610.0	3,650.0	3,540.0	-0.28%	1.2M	aa.aa	16:00:59
Vietnam National Petro	40,400.0	41,900.0	40,350.0	-2.42%	4.15M	aa.aa	16:00:59
Military Insurance	20,100	20,400	19,400	+1.52%	602.7K	aa.aa	16:00:59
Siam Brothers Vietnam	7,250.0	7,440.0	7,240.0	+0.83%	1.7K	aa.aa	16:00:59
City Auto	18,300.0	18,400.0	18,100.0	-0.27%	299.5K	aa.aa	16:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,040.0	4,060.0	3,920.0	-0.98%	14.8K	aa.aa	16:00:59
Everland Investment	6,400.0	6,580.0	6,390.0	-0.93%	635.6K	aa.aa	16:00:59
Hoa Tho Textile	42,000	42,050	41,700	0.00%	15.7K	aa.aa	16:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,800	46,450	45,100	0.00%	1.5M	aa.aa	15:45:00
An Phat Yen Bai Mineral Plastic	5,530.0	5,530.0	5,460.0	+0.18%	149.3K	aa.aa	16:00:59
TDG Global Investment JSC	2,670.00	2,670.00	2,610.00	+2.69%	107.1K	aa.aa	16:00:59
Sai Gon Cargo	54,300	54,600	53,500	+1.12%	370.7K	aa.aa	16:00:59
Kien Long Commercial	13,050	13,200	12,950	+0.77%	139.3K	aa.aa	16:00:59
Viet Capital	26,700.0	26,950.0	26,250.0	+2.10%	13.44M	aa.aa	16:00:59
Viet Thang	15,600.0	16,150.0	15,600.0	+0.32%	2.8K	aa.aa	16:00:59
Viet Dragon	14,550.0	14,800.0	14,150.0	+3.56%	968K	aa.aa	16:00:59
Binh Duong Water	43,000.0	43,100.0	42,250.0	+0.58%	125.6K	aa.aa	16:00:59
Vidipha Central Pharma	60,400.0	60,400.0	60,400.0	0.00%	100	aa.aa	30/03
Pha Le Plastics	5,270.0	5,290.0	5,200.0	+0.38%	2.5K	aa.aa	16:00:59
Vietnam Prosperity	26,700.0	26,900.0	26,250.0	+2.30%	19.38M	aa.aa	16:00:59
Hanoi Plastics	10,050	10,200	9,950	+1.21%	12K	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,900	42,350	41,500	-0.12%	1.07M	aa.aa	16:00:59
Van Phu	57,500.0	57,500.0	56,700.0	0.00%	1.42M	aa.aa	16:00:59
Vincom Retail	25,750.0	25,850.0	25,450.0	+0.39%	2.5M	aa.aa	16:00:59
Thang Long Urban	8,300.0	8,410.0	8,300.0	-0.84%	233.7K	aa.aa	16:00:59
Kosy	39,050	39,100	39,050	0.00%	309.5K	aa.aa	16:00:59
Nam Hoa Trading	11,700	11,700	11,100	+5.41%	30.2K	aa.aa	16:00:59
Viettel Construction	84,900	86,000	84,500	-1.28%	292.9K	aa.aa	15:29:00
DSC Securities	12,950	13,000	12,650	+1.57%	28.6K	aa.aa	13:00:00
Ho Chi Minh City Develop	25,450.0	25,500.0	25,000.0	+0.99%	17.46M	aa.aa	16:00:59
Taseco Air Services	69,800.0	70,000.0	69,500.0	-1.55%	4.2K	aa.aa	30/03
Gelex JSC	37,000.0	37,800.0	36,500.0	+1.93%	8.76M	aa.aa	16:00:59
Saigon Real Estate	15,700.0	16,150.0	15,400.0	+3.29%	227.2K	aa.aa	16:00:59
Viet Phat Import Export	4,240.0	4,300.0	4,220.0	0.00%	214.5K	aa.aa	16:00:59
Petro Center	7,000.0	7,300.0	6,900.0	+1.45%	6.3K	aa.aa	16:00:59
Investment and Industrial Development	53,100	54,400	53,100	-0.93%	743.2K	aa.aa	16:00:59
Binh Son Refining	27,650	29,650	27,650	-5.15%	20.46M	aa.aa	16:00:59
Petrovietnam Power	13,000.0	13,150.0	12,950.0	-0.38%	7.92M	aa.aa	15:45:00
FPT Digital	157,000.0	157,600.0	153,900.0	-0.63%	367.5K	aa.aa	15:45:00
Vinhomes	103,000	103,800	102,000	0.00%	1.49M	aa.aa	16:00:59
Vietnam Rubber	31,700	33,500	31,700	-4.23%	3.65M	aa.aa	16:00:59
Power Generation	23,850	24,400	23,850	-0.63%	18K	aa.aa	15:45:00
Hong Ha Son Agricutural	5,060.0	5,110.0	4,990.0	+1.00%	58.1K	aa.aa	16:00:59
Tien Phong Commercial	16,300.0	16,500.0	16,000.0	+2.19%	11.36M	aa.aa	16:00:59
Techcombank	30,700.0	30,750.0	30,400.0	+0.66%	8.86M	aa.aa	16:00:59
Binh Dinh Pharma	51,700.0	51,900.0	50,600.0	-0.19%	13.1K	aa.aa	16:00:59
YEAH1 Gr	10,000.0	10,150.0	10,000.0	+0.50%	1.39M	aa.aa	16:00:59
Viet Brand Invest	12,800	12,800	12,800	-0.39%	300	aa.aa	16:00:59
EVF General Finance JSC	14,200	14,900	14,050	-2.07%	10M	aa.aa	15:45:00
HHP Global JSC	12,900.0	13,500.0	12,500.0	-3.73%	2.53M	aa.aa	16:00:59
Hai Phat Invest	4,790.0	4,840.0	4,790.0	-0.21%	415K	aa.aa	16:00:59
Sai Gon Ground	52,000.0	52,700.0	51,500.0	0.00%	3.1K	aa.aa	16:00:59
Thu Dau Mot Water	55,000.0	55,000.0	54,500.0	+0.92%	238.9K	aa.aa	16:00:59
Create Capital Vietnam	9,940.0	10,250.0	9,690.0	+2.47%	2.67M	aa.aa	16:00:59
Century Land	7,750.0	8,180.0	7,620.0	+1.31%	825.6K	aa.aa	15:24:48
FIRST REAL	4,980.0	4,990.0	4,890.0	-0.40%	131.4K	aa.aa	16:00:59
Yen Bai Industry	10,250.0	10,350.0	10,250.0	0.00%	3.5K	aa.aa	16:00:59
Hung Thinh Incons	7,400.0	7,650.0	7,270.0	+2.07%	537.8K	aa.aa	16:00:59
HVC Invest	11,950.0	12,150.0	11,900.0	-1.65%	124K	aa.aa	16:00:59
Song Hong Garment	37,600.0	37,800.0	37,250.0	+0.94%	143.5K	aa.aa	16:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,150.0	29,550.0	29,100.0	-0.34%	419.5K	aa.aa	16:00:59
Thua Thien Hue	14,200.0	14,200.0	14,200.0	0.00%	500	aa.aa	16:00:59
ICD Tan Cang Long Binh	21,600.0	21,750.0	21,450.0	+0.23%	16.2K	aa.aa	16:00:59
Vietnam Airlines	21,300.0	21,550.0	21,200.0	-0.47%	755.2K	aa.aa	15:45:00
Rox Key Holdings JSC	16,500.0	17,000.0	16,500.0	0.00%	10.6K	aa.aa	16:00:59
Viglacera	46,900.0	46,900.0	45,000.0	+4.69%	1.09M	aa.aa	15:45:00
Power Engineering	38,200.0	40,000.0	38,000.0	-2.55%	637.9K	aa.aa	16:00:59
An Gia Real Estate Investment and Development	12,850.00	13,000.00	12,800.00	-0.39%	491.4K	aa.aa	16:00:59
TNH Hospital JSC	10,050.00	10,200.00	10,000.00	-0.99%	88.9K	aa.aa	16:00:59
An Phat Holdings JSC	5,560.00	5,610.00	5,550.00	-0.36%	138.9K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,250.00	11,100.00	0.00%	910.1K	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,550.00	11,700.00	11,300.00	+1.76%	11.3M	aa.aa	16:00:59
Clever Group	8,800.00	8,970.00	8,550.00	-0.79%	1.5K	aa.aa	16:00:59
Vu Dang Investment Trading JSC	3,700.00	3,710.00	3,700.00	-2.63%	300	aa.aa	16:00:59
BKG Viet Nam Investment JSC	2,610.00	2,620.00	2,580.00	0.00%	37.4K	aa.aa	16:00:59
Thuan Duc JSC	29,350.00	31,500.00	29,350.00	-1.34%	413.1K	aa.aa	16:00:59
ASG	16,800.00	16,800.00	16,750.00	+0.30%	4.8K	aa.aa	16:00:59
Truong Thanh Development and Construction	11,800.00	12,200.00	11,600.00	-2.48%	2.14M	aa.aa	16:00:59
CIC JSC	9,160.00	9,190.00	9,000.00	+1.78%	20.6K	aa.aa	16:00:59
Binhthuan Agriculture Services	3,000.00	3,030.00	2,970.00	+1.35%	133.9K	aa.aa	16:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,200.00	0.00%	4.7K	aa.aa	16:00:59
Tien Son Thanh Hoa JSC	2,920.00	2,930.00	2,880.00	0.00%	22.7K	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	7,430.00	7,690.00	7,250.00	+2.77%	5.64M	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	5,520.00	5,550.00	5,420.00	+0.55%	12.17M	aa.aa	16:00:59
Vietnam National Seed JSC	73,700.00	73,700.00	73,000.00	+1.10%	500	aa.aa	30/03
Tien Phong Securities	13,150.00	13,350.00	12,900.00	+1.15%	1.77M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	16,950.00	16,950.00	16,750.00	+0.30%	1.8M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	34,800.00	35,000.00	34,500.00	+0.14%	1.11M	aa.aa	16:00:59
Quang Tri Minh Hung JSC	7,700.00	7,700.00	7,500.00	-0.65%	200	aa.aa	16:00:59
An Cuong Wood Working JSC	34,800.00	34,800.00	33,600.00	0.00%	5.5K	aa.aa	16:00:59
911 JSC	5,850.00	5,980.00	5,800.00	+0.86%	39.3K	aa.aa	16:00:59
Sai Gon Vrg Investment	61,200.00	61,200.00	59,200.00	+2.00%	487.8K	aa.aa	16:00:59
Siba High Tech Mechanical JSC	11,600.00	11,750.00	11,350.00	0.00%	29.6K	aa.aa	16:00:59
Hua Na Hydropower JSC	22,700.00	22,850.00	22,700.00	0.00%	1.4K	aa.aa	16:00:59
Quy Nhon Port JSC	32,450.00	32,450.00	30,550.00	-0.15%	2.6K	aa.aa	16:00:59
Thanh Cong Securities JSC	9,000.00	9,000.00	8,900.00	+1.35%	144.1K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	13,050.00	13,100.00	12,900.00	0.00%	1.31M	aa.aa	16:00:59
Viettel Post Joint Stock	96,400.00	99,400.00	94,800.00	-1.13%	589.1K	aa.aa	15:45:00
CDC Construction JSC	7,590.00	7,590.00	7,480.00	-0.26%	2.7K	aa.aa	16:00:59
An Giang Agriculture Foods	10,400.00	10,400.00	10,300.00	+0.48%	49.9K	aa.aa	16:00:59
CRV RE JSC	28,400.00	28,400.00	26,850.00	+3.27%	1.6K	aa.aa	16:00:59
DNSE Securities JSC	23,500.00	23,600.00	23,250.00	+1.08%	207.1K	aa.aa	16:00:59
Gelex Electricity JSC	197,500.00	197,500.00	185,600.00	+6.99%	2.04M	aa.aa	16:00:59
Masan Consumer	144,000.00	144,500.00	141,700.00	-0.35%	169.9K	aa.aa	16:00:59
Mocchau Dairy Cattle Breeding JSC	25,600.00	25,900.00	25,450.00	+0.39%	12.3K	aa.aa	16:00:59
Nam Tan Uyen Joint Stock	142,800.00	144,300.00	142,800.00	-1.04%	5.7K	aa.aa	16:00:59
Phuong Dong Viet Shipping and	9,220.00	9,290.00	9,200.00	+0.22%	31.1K	aa.aa	16:00:59
Royal Manufacture Investment	11,250.00	11,300.00	10,950.00	0.00%	116.1K	aa.aa	16:00:59
Techcom Securities JSC	51,200.00	52,000.00	50,700.00	-2.29%	2.25M	aa.aa	16:00:59
Taseco Land Investment JSC	46,000.00	46,000.00	44,150.00	+2.91%	494.5K	aa.aa	16:00:59
Vinpearl JSC	83,400.00	84,500.00	82,300.00	+0.12%	312.1K	aa.aa	16:00:59
VPS Securities JSC	33,750.00	34,700.00	33,700.00	-0.74%	4.13M	aa.aa	16:00:59
VPBank Securities JSC	29,550.00	29,550.00	28,600.00	+2.25%	1.24M	aa.aa	16:00:59
Vietnam Machine Investment	108,000.00	115,700.00	107,700.00	-6.74%	494.3K	aa.aa	16:00:59
VietNam Asia Commercial Joint	10,100.00	10,100.00	10,000.00	+0.50%	267.8K	aa.aa	16:00:59
Gelex Infra JSC	36,200.00	36,850.00	35,450.00	+3.43%	5.74M	aa.aa	16:00:59
Hoa Phat Agriculture Dev JSC	39,000.00	39,000.00	38,100.00	+2.63%	50.7K	aa.aa	16:00:59

香港恒生指數

24,788.14

+37.35

+0.15%

上證指數

3,891.86

-31.43

-0.80%

新加坡MSCI 期貨

436.63

+1.63

+0.37%

日經225

51,227.00

-658.85

-1.27%

US 30

45,630.50

+413.8

+0.92%

US 500

6,398.30

+54.5

+0.86%

美元指數期貨

100.372

+0.019

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	28.00	-3.11%	2.21億
小米集團－Ｗ	31.76	-1.91%	1.73億
阿里巴巴-SW	119.00	-1.24%	7,202.64萬
美團-W	82.95	-1.48%	4,129.15萬
泡泡瑪特	143.60	-3.43%	3,619.41萬
長飛光纖光纜	183.00	-7.11%	3,236.62萬
騰訊控股	484.00	+0.50%	2,580.14萬

名稱	最新	升跌率%	成交量
中國創意控股	0.950	+39.71%	297.00萬
CMON	1.430	+38.83%	647.69萬
中國科技產業集團	0.074	+32.14%	69.00萬
中國高速傳動	1.95	+31.76%	645.30萬
易生活控股	0.149	+28.45%	1,038.00萬
圖達通	9.26	+28.25%	1,224.65萬
艾迪康控股	4.20	+25.75%	203.70萬

名稱	最新	升跌率%	成交量
多牛科技	0.10	-60.00%	1.17億
大唐西市	0.16	-38.46%	7,706.20萬
浪潮國際	2.18	-28.29%	6,064.48萬
Shandong Extreme Vision Tech	72.00	-28.00%	317.65萬
優矩互動	3.40	-20.37%	62.90萬
MIRXES-B	12.41	-20.24%	5,481.84萬
不同集團	39.98	-20.01%	152.87萬

名稱	最新	看漲	公允價值
Aaaaa A	8.59	+77.44%	15.24
Aaaa Aaa	8.59	+77.44%	15.24
Aaaaa A Aa	3.28	+67.00%	5.48
Aaaa Aaaa Aaaaaa	3.28	+67.00%	5.48
Aaa Aaa	1.39	+66.13%	2.31
Aaaaa Aaaaa Aaaaaa A	1.39	+66.13%	2.31
Aaaaaaaaa Aa	18.00	+64.60%	29.63

名稱	最新	看漲	公允價值
Aaaaa A	8.59	+77.44%	15.24
Aaaa Aaa	8.59	+77.44%	15.24
Aaaaa A Aa	3.28	+67.00%	5.48
Aaaa Aaaa Aaaaaa	3.28	+67.00%	5.48
Aaa Aaa	1.39	+66.13%	2.31
Aaaaa Aaaaa Aaaaaa A	1.39	+66.13%	2.31
Aaaaaaaaa Aa	18.00	+64.60%	29.63

請嘗試其他搜尋

越南胡誌明指數 (VNI)

越南胡誌明指數元件

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp