Investing.com - 全球金融市場

越南胡誌明指數 (VNI)

胡志明市
貨幣 VND
1,326.15
-0.12(-0.01%)
即時資料

越南胡誌明指數元件

看漲

An Phat Plastic and Green

8,580.08,680.08,550.0-0.58%2.14M
aa.aa

ACB

26,000.027,140.025,900.0-0.38%11.55M
aa.aa

APG Securities Joint Stock

9,810.09,910.09,250.0-1.01%526.5K
aa.aa

VietinBank Securities JSC

38,950.039,450.038,650.0-0.64%986.8K
aa.aa

CMC

27,550.027,550.026,000.00.00%0
aa.aa

Dabaco

29,35030,40029,250-3.29%15.23M
aa.aa

Ben Tre Pharmaceutical JSC

12,000.012,200.012,000.0-0.41%1.7K
aa.aa

DIC Holdings Construction JSC

12,950.013,100.012,700.0+1.57%601K
aa.aa

FIT INVEST JSC

4,170.04,190.04,120.00.00%473.9K
aa.aa

Ha Noi South Housing and Urban Development

26,850.027,500.026,350.0-0.19%1.09M
aa.aa

Phuc Hungnstruction

5,500.05,640.05,480.0+0.36%98.5K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,450.06,570.06,390.0+0.78%4.81M
aa.aa

Son Ha Sai Gon

4,190.04,220.04,190.00.00%2.5K
aa.aa

Sai Gon Ha Noi Commercial

10,700.010,700.09,300.0+7.00%132.32M
aa.aa

Tay Ninh Cable Car Tour Co.

18,000.018,000.017,900.0+0.28%6.8K
aa.aa

VINACONEX

20,900.021,000.020,600.00.00%13.41M
aa.aa

VIX Securities JSC

12,300.012,400.012,050.0+0.82%33.57M
aa.aa

VNDIRECT Securities

14,950.015,150.014,900.00.00%20.14M
aa.aa

Petrovietnam Camau Fertilizer

33,950.034,400.033,800.0-0.73%2.7M
aa.aa

Central Hydropower JSC

36,200.036,650.035,900.0-0.82%26.2K
aa.aa

Ducgiang Chemicals Detergent Powder

107,000.0113,350.0106,800.0-1.74%2.16M
aa.aa

Mekong Fisheries JSC

7,050.07,250.07,050.0+0.71%1.6K
aa.aa

Bentre Aquaproduct Import and Export JSC

48,200.049,200.048,200.0-1.63%11.3K
aa.aa

ACC Binh Duong Investment and Construction JSC

14,550.014,600.014,400.0+0.34%66.5K
aa.aa

Cuulong Fish JSC

11,000.011,050.010,900.00.00%20.3K
aa.aa

An Giang Import Export Co

2,920.02,930.02,890.0-0.34%81.7K
aa.aa

AgriBank Securities JSC

18,250.018,400.018,100.0-0.54%800.3K
aa.aa

Nam Viet Corp

17,200.017,350.017,150.0-0.29%1.25M
aa.aa

Sao Mai Group Corp

8,040.08,090.08,030.0-0.37%648.6K
aa.aa

An Pha Petroleum Group JSC

5,000.05,300.05,000.00.00%65.9K
aa.aa

Bibica Corp

57,000.058,000.057,000.0-1.72%1K
aa.aa

Binh Duong Construction Civil Eng

10,500.010,500.010,200.00.00%96.5K
aa.aa

BIDV Insurance Corp

35,800.036,250.035,700.0-2.05%15.5K
aa.aa

Bank for Investment and Development

40,250.040,400.040,050.0+0.12%1.99M
aa.aa

Binh Dinh Minerals JSC

24,150.025,200.023,700.0-1.43%201K
aa.aa

BaoMinh Insurance Corp

21,050.022,300.020,850.0+0.72%102.1K
aa.aa

Binh Minh Plastics JSC

118,950.0120,900.0118,100.0-1.12%343K
aa.aa

Ben Thanh Rubber JSC

14,100.014,200.014,100.00.00%1.3K
aa.aa

BIDV Securities JSC

55,000.056,000.054,800.0-1.43%754.3K
aa.aa

Ba Ria Thermal Power JSC

12,200.012,200.012,100.00.00%9.2K
aa.aa

Ben Thanh Trading Service JSC

38,600.038,600.038,600.00.00%0
aa.aa

BaoViet Holdings

53,500.054,400.053,300.0-1.11%493.9K
aa.aa

CIC39

19,500.019,600.019,500.0-0.51%8.3K
aa.aa

Construction JSC 47

7,600.07,650.07,530.00.00%61.1K
aa.aa

CuChi Commercial and Industrial Dev

21,000.021,000.021,000.00.00%300
aa.aa

Cuu Long Petro Urban Development

7,990.08,000.07,900.0-0.13%329.2K
aa.aa

Chuong Duong Corp

20,900.021,900.020,750.0-4.57%84.7K
aa.aa

COMA 18 JSC

8,000.08,280.07,700.0-2.79%275.2K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,100.014,150.013,900.0+0.71%7.48M
aa.aa

Cat Loi JSC

50,400.050,500.050,400.0-0.20%1.3K
aa.aa

Cat Lai Port JSC

35,600.035,900.035,550.0-0.28%3.4K
aa.aa

Cho Lon Water Supply JSC

43,300.043,300.043,300.00.00%0
aa.aa

CMC Corp

41,500.042,800.041,300.0-2.24%1.21M
aa.aa

Camau Trading JSC

8,400.08,410.08,400.0-1.18%1.6K
aa.aa

Camimex JSC

7,960.08,040.07,900.0-1.00%304.2K
aa.aa

Clean Natural Gas Vietnam JSC

30,550.031,250.030,500.0-0.97%144.2K
aa.aa

Materials Petroleum JSC

31,500.031,800.030,900.0-1.25%900
aa.aa

Southern Rubber Industry JSC

14,550.014,750.014,450.0-0.34%669.7K
aa.aa

South Basic Chemicals JSC

40,000.041,250.040,000.0-2.44%1.73M
aa.aa

Cotec Construction JSC

83,000.086,100.083,000.0-2.24%1.73M
aa.aa

Vietnam Joint Stock Commercial Bank

42,300.042,300.041,750.00.00%7.79M
aa.aa

CuongThuan Idico Development Invest

21,550.022,200.021,200.0-2.49%1.98M
aa.aa

Industrial Urban Development JSC

39,550.039,800.039,350.0+0.64%50.7K
aa.aa

Cuu Long Pharmaceutical

23,900.023,950.022,300.0-0.21%464.2K
aa.aa

Hoa An JSC

39,900.040,200.039,650.0-0.75%21.1K
aa.aa

Dong Hai JSC of Bentre

32,80033,10032,550-0.76%366.1K
aa.aa

DHG Pharmaceutical JSC

101,000.0101,800.0100,200.0+0.50%29.9K
aa.aa

Duong Hieu Trading and Mining

7,490.07,550.07,220.00.00%12.6K
aa.aa

Development Investment Construction

20,750.021,200.019,850.0+3.23%23.74M
aa.aa

Duc Long Gia Lai Group JSC

1,970.002,020.001,900.00-1.01%1.06M
aa.aa

DOMESCO Medical Import Export

67,000.068,900.067,000.0-1.47%4.8K
aa.aa

PetroVietnam Fertilizer Chemical

35,700.035,950.035,550.0+0.14%2.31M
aa.aa

Dong Phu Rubber JSC

46,900.048,900.046,900.0-1.16%1.36M
aa.aa

Dien Quang JSC

10,650.010,800.010,650.0-1.39%9.1K
aa.aa

Danang Rubber JSC

26,750.027,050.026,750.0-0.37%383.2K
aa.aa

DRH Holdings JSC

1,900.01,900.01,740.00.00%0
aa.aa

Dam Sen Water Park Corp

52,100.052,300.052,000.0-0.19%16.4K
aa.aa

De Tam JSC

4,160.04,190.04,070.0+1.46%82.5K
aa.aa

Dai Thien Loc Corp

10,100.010,100.010,100.00.00%0
aa.aa

Dinhvu Port Investment Development

81,700.083,000.081,500.0-0.61%3.7K
aa.aa

Dat Xanh Real Estate Service Contr

16,300.016,750.016,050.0+1.56%15.91M
aa.aa

Da Nang Construction Building Mater

4,000.04,070.03,870.0-1.72%8.6K
aa.aa

Vietnam Export Import Commercial

20,150.020,550.020,150.0-0.98%6.38M
aa.aa

Elcom Tech Communications

25,000.026,000.024,500.0+0.81%746.6K
aa.aa

Everpia Vietnam JSC

10,850.010,850.010,600.0-0.46%19.5K
aa.aa

Fecon Mining JSC

4,110.04,190.04,100.0-0.24%163.7K
aa.aa

Fecon Foundation Engineering

13,900.014,200.013,900.0-1.07%1.24M
aa.aa

Foreign Trade Development Invest

16,850.016,850.016,850.00.00%0
aa.aa

Sao Ta Foods JSC

48,200.048,300.048,000.0+0.31%68.3K
aa.aa

FPT Corp

131,400.0136,300.0130,800.0-3.74%16.09M
aa.aa

Petrovietnam Gas JSCrp

67,500.068,300.067,300.0-1.17%799.4K
aa.aa

Duc Thanh Wood Processing

23,100.023,400.023,050.0-0.43%43.6K
aa.aa

Binh Thanh Import Export Production

17,500.017,800.017,400.00.00%461.2K
aa.aa

Gemadept Corp

58,420.060,000.058,100.0-1.98%2.36M
aa.aa

International Gas Product Shipping

12,800.012,950.012,800.0-1.16%345K
aa.aa

Thuan An Wood Processing

11,000.011,000.011,000.0-0.90%2.9K
aa.aa

Hoang Anh Gia Lai JSC

12,450.012,600.012,300.0+0.81%3.14M
aa.aa

Hai An Transport and Stevedoring

47,950.048,800.047,700.0-1.74%2.58M
aa.aa

Hapaco Group JSC

4,770.04,770.04,700.00.00%41K
aa.aa

An Duong Thao Dien Real estate Trad

3,500.03,500.03,420.00.00%120.6K
aa.aa

Hacisco JSC

7,900.07,900.07,900.0-1.25%100
aa.aa

Hang Xanh Motors Service JSC

16,750.017,000.016,650.0+0.60%1.22M
aa.aa

Ho Chi Minh City Securities Corp

32,500.033,900.031,500.0+2.20%9.2M
aa.aa

Ba Ria Vung Tau House Development

25,100.025,650.024,600.0+1.21%3.26M
aa.aa

Ha Do Group JSC

27,700.028,400.027,700.0-0.89%2.35M
aa.aa

Hoang Huy Investment Services

8,280.08,350.08,230.0+0.36%1.22M
aa.aa

Hochiminh City Metal Corp

13,000.013,000.013,000.00.00%2.9K
aa.aa

Hoa Phat Group JSC

27,550.027,850.027,500.0-0.54%18.28M
aa.aa

Hoang Quan Consulting Trading Serv

3,280.003,380.003,250.00+0.92%4.45M
aa.aa

花旗環球金融亞洲有限公司

37,500.037,500.037,500.00.00%0
aa.aa

Hoasen Group

18,700.018,900.018,600.0-0.80%4.79M
aa.aa

Ha Tien 1 Cement JSC

12,150.012,500.012,150.0-2.41%718.9K
aa.aa

Idico Infrastructure Development

17,900.018,050.017,800.0+0.56%57.2K
aa.aa

Truong Long Engineering and Auto

29,300.029,800.029,050.00.00%900
aa.aa

Logistics Vicem JSC

9,540.09,540.09,210.00.00%1.2K
aa.aa

HUD1 Investment and Construction

5,800.05,800.05,800.0-3.81%500
aa.aa

Vicem Hai Van Cement JSC

2,690.02,700.02,650.0-0.37%8.5K
aa.aa

International Development & Investm

7,490.07,550.07,450.0-0.40%638.6K
aa.aa

Becamex Infrastructure Development

15,600.015,950.015,500.0+0.65%5.15M
aa.aa

Imexpharm Corp

48,200.048,550.048,050.00.00%185.2K
aa.aa

Investment Trading of Real Estate

10,850.011,000.010,650.00.00%625.5K
aa.aa

Innovative Technology Development

14,400.014,550.014,200.0-1.37%47.2K
aa.aa

Japan Vietnam Medical Instrument JSC

5,380.05,570.05,380.0-1.10%761.3K
aa.aa

Kinh Bac City Development Share

29,400.029,700.029,300.0-0.51%4.04M
aa.aa

Kido

56,500.056,500.055,200.00.00%542.3K
aa.aa

Khang Dien House Trading Invest

32,050.032,700.031,950.0-0.93%2.5M
aa.aa

花旗環球金融亞洲有限公司

10,900.010,900.010,800.0-0.46%55.4K
aa.aa

Mirae JSC

3,320.03,330.03,250.00.00%54.2K
aa.aa

Binh Duong Mineral and Construction

19,550.019,850.019,450.0-1.01%2.46M
aa.aa

Lilama 10 JSC

24,300.024,450.024,000.0+5.65%1.7K
aa.aa

Long An Food Processing Export JSC

19,550.019,800.019,400.0-2.25%23.7K
aa.aa

Lam Dong Mineral and Building Mater

31,650.031,850.030,800.0-0.47%113.9K
aa.aa

Lizen JSC

10,400.010,500.010,350.00.00%3.16M
aa.aa

CII Bridges and Roads Investment

65,000.065,000.065,000.00.00%0
aa.aa

Long Giang Investment and Urban Dev

3,120.03,190.03,060.00.00%62.8K
aa.aa

Long Hau Corp

35,550.036,000.035,400.0-1.25%88.3K
aa.aa

Lix Detergent JSC

31,550.031,850.031,500.0-0.16%60.4K
aa.aa

Lilama 18 JSC

14,000.014,050.013,900.0-4.11%2.2K
aa.aa

Lam Son Sugar JSC

10,850.010,850.010,750.00.00%182.9K
aa.aa

Military Commercial Bank

24,300.024,780.024,150.00.00%18.8M
aa.aa

My Chau Printing & Packaging Holdin

30,000.030,600.030,000.0-1.64%6.1K
aa.aa

Mien Dong JSC

14,000.014,000.013,700.00.00%0
aa.aa

MHC JSC

7,850.07,940.07,600.00.00%73.9K
aa.aa

Masan Group Corp

71,10071,90070,400+0.99%7.3M
aa.aa

Mobile World Investment Corp

61,50062,30057,2000.00%8.36M
aa.aa

Nam Viet JSC

19,550.019,550.019,350.0-6.01%200
aa.aa

577 Investment

21,750.021,750.021,500.0+0.69%2.4K
aa.aa

NoiBai Cargo Terminal Services JSC

114,300.0114,500.0113,600.0+0.26%2.3K
aa.aa

Nam Kim Steel JSC

15,900.016,200.015,800.0-1.24%7.66M
aa.aa

Nam Long Investment Corp

33,450.034,100.033,000.0-0.15%6.66M
aa.aa

Nui Nho Stone JSC

28,500.028,500.027,800.0-0.35%14.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

19,550.019,800.019,550.0-1.01%468K
aa.aa

Tu Liem Urban Development JSC

17,600.017,900.017,350.0+0.57%2.43M
aa.aa

Ninh Van Bay Travel Real Estate

8,100.08,370.07,600.0+1.25%1.1K
aa.aa

Ocean Group JSC

5,200.05,290.05,200.0-1.33%193.1K
aa.aa

OPC Pharmaceutical JSC

23,500.023,550.023,300.00.00%36.5K
aa.aa

Dry Cell and Storage Battery

36,850.037,600.036,750.0-0.14%109.1K
aa.aa

PAN Group JSC

26,500.026,800.026,500.0-0.38%1.01M
aa.aa

Dong Nai Port JSC

116,000.0118,000.0116,000.00.00%6.6K
aa.aa

Phat Dat Real Estate Development

20,200.020,500.019,650.0+2.02%10.64M
aa.aa

PetroVietnam General Services Corp

23,400.023,700.023,350.0-0.43%399.3K
aa.aa

花旗環球金融亞洲有限公司

15,600.015,800.015,600.0-0.64%13.8K
aa.aa

Petrovietnam Low Pressure Gas Distr

30,000.030,100.030,000.00.00%21.5K
aa.aa

Petrolimex Insurance Corp

23,800.023,800.023,800.00.00%0
aa.aa

Phuoc Hoa Rubber JSC

63,800.068,800.063,700.0-2.30%2.1M
aa.aa

Petrolimex International Trading

6,800.06,840.06,400.0+1.49%5K
aa.aa

Petrolimex Joint Stock Tanker Co

10,650.010,650.010,650.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

18,500.018,900.018,500.0-2.12%3.1K
aa.aa

Phu Nhuan Jewelry JSC

87,200.091,000.087,000.0-3.11%1.51M
aa.aa

Pha Lai Thermal Power JSC

11,550.011,700.011,450.0-0.43%255.6K
aa.aa

Phu Tai JSC

57,200.058,300.057,200.0-1.89%241.4K
aa.aa

ICAPITAL Investment JSC

5,950.06,100.05,650.0+1.36%41.2K
aa.aa

Victory Capital JSC

2,650.02,660.02,610.0-0.38%19.9K
aa.aa

PetroVietnam Drilling Well Services

23,050.025,050.023,000.0-1.91%6.44M
aa.aa

PetroVietnam Transportation Corp

25,400.027,250.025,300.0-0.78%2.6M
aa.aa

Quoc Cuong Gia Lai JSC

12,150.012,300.012,100.0-0.41%396.1K
aa.aa

Rangdong Light source and Vacuum

119,000120,000118,8000.00%7.8K
aa.aa

RangDong Plastic JSC

1,310.01,380.01,230.00.00%0
aa.aa

Refrigeration Electrical Engineerin

70,900.072,500.067,500.0-1.80%1M
aa.aa

Sam Holdings

7,280.07,320.07,210.0+0.97%400.4K
aa.aa

Savimex Corp

20,350.020,350.020,350.00.00%200
aa.aa

Song Ba JSC

30,350.030,500.030,200.0-0.33%16.1K
aa.aa

Thanh Thanh Cong Tay Ninh

15,000.015,000.014,800.0+0.67%2.23M
aa.aa

Construction JSC No5

19,000.019,000.018,800.0+3.26%5.5K
aa.aa

Saigon Fuel JSC

25,650.025,650.025,650.00.00%0
aa.aa

Southern Fertilizer JSC

10,500.010,700.010,500.0-1.87%2.7K
aa.aa

Sea & Air Freight International

29,400.029,400.029,400.0-0.34%200
aa.aa

Saigon Telecommunication & Tech

18,950.019,100.018,500.0-1.04%40.9K
aa.aa

Son Ha International Corp

14,800.014,850.014,700.00.00%136.1K
aa.aa

Southern Hydropower JSC

36,000.036,400.036,000.0+0.28%12.9K
aa.aa

Can Don Hydro Power JSC

14,800.014,850.014,750.0-0.34%31.1K
aa.aa

SJ JSC

100,000.0101,900.099,200.0-0.60%7.4K
aa.aa

Superdong Fast Ferry Kien Giang JSC

11,850.012,300.011,500.0-0.84%497.7K
aa.aa

Saigon Machinery Spare Parts JSC

12,500.012,500.012,500.00.00%0
aa.aa

Sai Gon Mien Trung Beer

41,650.041,800.040,800.0+0.60%11.7K
aa.aa

SMC Investment Trading JSC

6,000.06,000.05,840.0+1.52%537K
aa.aa

SPM Corp

11,850.011,850.011,150.00.00%200
aa.aa

Sao Vang Rubber JSC

27,250.027,250.026,500.0+6.86%12.7K
aa.aa

Searefico

9,500.010,000.09,500.00.00%1.5K
aa.aa

Southern Seed Corp

33,900.033,900.033,900.00.00%500
aa.aa

SSI Securities

26,950.027,200.026,800.00.00%29M
aa.aa

ST8 Holdings JSC

8,390.08,950.08,320.0-3.12%842.5K
aa.aa

Sai Gon Thuong Tin Commercial

38,650.039,050.038,350.0-0.90%11.18M
aa.aa

South Logistics JSC

37,900.037,900.037,900.00.00%0
aa.aa

Saigon General Service Corp

20,600.020,600.020,600.0-1.20%500
aa.aa

Bien Hoa Packaging Co

55,800.055,800.055,800.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

47,450.047,450.046,300.0+0.11%25.1K
aa.aa

Thac Ba Hydropower JSC

39,700.039,700.039,700.00.00%0
aa.aa

Tan Cang Logistics and Stevedoring

41,700.042,950.041,700.0-2.68%327.5K
aa.aa

Thanh Cong Textile Garment Invest

41,600.041,800.040,950.00.00%2.44M
aa.aa

Tco Holdings JSC

11,700.012,150.011,600.0-2.09%172.9K
aa.aa

Taicera Enterprise Co

3,220.03,220.03,220.0-0.31%100
aa.aa

Binh Duong Trade and Development

12,300.012,750.012,300.0-1.60%1.33M
aa.aa

Thu Duc Housing Development Corp

3,090.03,100.03,040.0+1.31%288.7K
aa.aa

Thu Duc Water Supply JSC

59,400.059,400.059,400.00.00%100
aa.aa

Tien Giang Investment Construction

60,000.060,100.057,100.0+1.18%90.6K
aa.aa

Tan Binh Import Export JSC

37,100.037,100.037,050.00.00%0
aa.aa

Thien Long Group Corp

62,100.063,400.062,000.0-1.43%79.9K
aa.aa

Tienlen Steel Corp JSC

5,700.05,920.05,630.0-3.55%1.08M
aa.aa

Thac Mo Hydropower JSC

66,700.066,700.066,300.0-0.30%1.1K
aa.aa

Transimex Saigon Corp

42,100.042,100.042,100.00.00%0
aa.aa

TMT Motor JSC

13,950.014,500.013,950.0-7.00%51.9K
aa.aa

Thong Nhat Rubber JSC

33,500.033,500.033,450.0-5.90%900
aa.aa

TNT JSC

5,090.005,150.005,000.00-0.20%24.9K
aa.aa

Tan Dai Hung Plastic JSC

10,500.010,500.09,910.0-1.41%1.1K
aa.aa

Traphaco JSC

75,600.075,600.075,600.0+0.13%1.6K
aa.aa

Tay Ninh Rubber JSC

79,700.080,900.077,900.0+0.76%158.9K
aa.aa

Techno Agricultural Supplying JSC

2,550.02,590.02,550.0-0.78%236.5K
aa.aa

Truong Thanh Furniture Corp

3,110.03,140.03,110.0-0.96%1.79M
aa.aa

Tri Viet Securities

8,080.08,120.08,050.0-0.49%51.8K
aa.aa

Thien Viet Securities JSC

20,050.020,200.019,900.0+0.25%81.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,000.017,000.016,800.00.00%9.8K
aa.aa

Idico Urban and House Development

46,000.047,000.046,000.0-3.16%7.1K
aa.aa

Van Dien Fused Magnesium Phosphate

18,300.018,300.018,300.00.00%300
aa.aa

Vnsteel Vicasa JSC

12,45013,30012,400-3.49%28.8K
aa.aa

Vietcombank

66,00067,60065,400+0.76%4.76M
aa.aa

Vinacafe Bien Hoa JSC

220,100220,100220,100+0.46%200
aa.aa

Viet Nam Fumigation JSC

71,800.072,300.071,600.00.00%24.7K
aa.aa

Vinh Hoan Corp

67,000.067,900.066,600.0-1.33%1.25M
aa.aa

Vingroup JSC

52,40052,80051,400+1.95%7.55M
aa.aa

Vien Dong Investment Development

5,200.05,200.05,200.00.00%11.7K
aa.aa

Vietnam Petroleum Transport JSC

14,550.014,650.014,500.0-0.34%429.3K
aa.aa

Vimedimex Medi Pharma JSC

17,200.017,300.016,900.00.00%3.6K
aa.aa

Vietnam Electricity Construction

2,920.02,950.02,890.0-1.02%139.6K
aa.aa

Thanh Thanh Cong Tourist JSC

7,990.07,990.07,690.0-0.13%12.5K
aa.aa

Vinalink International Freight Forw

21,250.021,250.021,250.0-0.23%500
aa.aa

Vinamilk

62,100.062,700.062,100.0+0.16%2.2M
aa.aa

Vietnam Sun Corp

10,300.010,300.010,250.00.00%24.3K
aa.aa

Vietnam Ocean Shipping JSC

15,500.0015,700.0015,250.00-0.32%2.28M
aa.aa

Van Phat Hung Corp

6,500.06,550.06,440.00.00%150K
aa.aa

Vrc Real Estate and Investment JSC

15,100.015,400.015,100.0-4.13%39.7K
aa.aa

Vietnam Container Shipping

17,700.018,300.017,700.0-3.28%1.82M
aa.aa

Vinh Son Song Hinh Hydropower JSC

54,000.054,000.053,000.00.00%0
aa.aa

Water Supply Sewerage Construction

17,900.017,900.017,900.0-4.28%400
aa.aa

Viettronics Tan Binh JSC

10,150.010,150.010,000.00.00%0
aa.aa

Vietnam Tanker JSC

15,000.015,750.015,000.0-2.91%1.04M
aa.aa

Binh Dien Fertilizer JSC

40,000.040,500.039,950.0-1.23%252.4K
aa.aa

Nafoods Group JSC

20,450.020,450.020,100.0+1.24%373.5K
aa.aa

Century Synthetic Fiber Corp

26,550.026,800.026,500.0-0.56%51.5K
aa.aa

Vietnam Pesticide JSC

9,450.09,450.09,050.0+2.72%200
aa.aa

Travel Investment and Seafood Devel

7,920.07,920.07,500.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,50012,60012,3500.00%8.41M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,450.06,550.06,430.00.00%47.8K
aa.aa

Hoang Minh Finance Investment JSC

1,210.01,250.01,210.00.00%0
aa.aa

Sesan 4A Hydroelectric

36,000.036,000.036,000.00.00%900
aa.aa

Tin Nghia Industrial

22,550.022,600.022,150.0+1.58%292.4K
aa.aa

Damsan

9,180.09,330.09,150.0-0.76%83.3K
aa.aa

Hcd Investment Producing

7,890.07,900.07,800.0-0.13%90.1K
aa.aa

Ha Long Investment

2,740.02,760.02,730.00.00%18.6K
aa.aa

Hoang Huy Investment

17,300.017,700.017,050.0+0.29%5.25M
aa.aa

Dong A Hotel Group

3,510.03,550.03,500.0+0.29%289K
aa.aa

Hanoi Beer Alcohol

37,500.037,500.037,050.0+1.21%1K
aa.aa

PC1 JSC

22,800.023,200.022,700.0-1.30%2.41M
aa.aa

Saigon Beer Alcohol Beverage

51,60052,40049,500+0.98%1.29M
aa.aa

Pacific Petroleum Transport

16,30016,50016,300-0.31%113K
aa.aa

No Va Land Invest

11,10011,10010,350+6.73%40.15M
aa.aa

FPT Securities

50,100.051,000.049,900.0-1.18%2.86M
aa.aa

Viet Nam International Commercial Joint Stock Bank

20,25020,40020,200-0.25%3.78M
aa.aa

Viet Nam Power

26,100.026,400.026,100.0-1.14%15.1K
aa.aa

Vietjet Aviation

98,30099,80096,700+1.03%787.5K
aa.aa

A Dong Paint

28,80028,95028,800-0.17%4.2K
aa.aa

Hydro Power No3

59,000.059,000.058,800.00.00%5.5K
aa.aa

Do Thanh Tech

17,000.017,000.017,000.0-3.95%300
aa.aa

Saigon Viendong Tech

12,350.012,350.012,250.00.00%0
aa.aa

Dat Phuong

48,100.048,500.046,400.0+1.05%772.4K
aa.aa

Gia Lai Electricity

13,45013,85013,400-0.74%1.16M
aa.aa

LDG Investment

2,070.02,090.01,960.0-0.48%3.29M
aa.aa

Vietnam National Petro

41,100.041,800.041,000.0-1.44%1.5M
aa.aa

Military Insurance

17,35017,65017,350-0.86%159.5K
aa.aa

Siam Brothers Vietnam

9,150.09,150.08,900.00.00%0
aa.aa

City Auto

20,400.020,450.019,000.00.00%219.5K
aa.aa

Tracodi Construction Holdings JSC

2,850.02,870.02,800.0-0.70%1.5M
aa.aa

Thanh Nam

2,260.02,280.02,240.00.00%43K
aa.aa

Everland Investment

6,380.06,490.06,320.0+0.47%664.2K
aa.aa

Hoa Tho Textile

49,55049,55049,000-0.40%11.6K
aa.aa

Bamboo Capital

3,860.03,930.03,770.00.00%17.33M
aa.aa

Digiworld

40,30040,70040,100+0.25%1.25M
aa.aa

An Phat Yen Bai Mineral Plastic

4,560.04,630.04,500.0-0.87%34.6K
aa.aa

Central Power Real Estate

5,770.06,200.05,770.00.00%0
aa.aa

TDG Global Investment JSC

4,090.004,180.004,040.00-1.45%35.9K
aa.aa

Sai Gon Cargo

73,50074,40073,300-0.41%95.1K
aa.aa

Viet Capital

38,900.039,200.038,500.0+0.13%6.11M
aa.aa

Viet Thang

17,550.017,550.017,000.0+1.74%4K
aa.aa

Viet Dragon

20,250.020,350.020,000.0+0.25%1.43M
aa.aa

Binh Duong Water

43,900.044,100.043,900.0-0.23%138.4K
aa.aa

Vidipha Central Pharma

35,900.035,900.035,650.0+0.70%8.8K
aa.aa

Pha Le Plastics

4,890.04,910.04,850.0-0.61%38.9K
aa.aa

Vietnam Prosperity

19,550.019,550.019,200.0+1.56%14.32M
aa.aa

Hanoi Plastics

13,70013,95013,550+0.74%198K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

34,95037,70034,950-0.99%1.43M
aa.aa

Van Phu

56,300.056,700.055,600.0+0.36%1.8M
aa.aa

Vincom Retail

18,750.019,100.018,700.0-0.27%10.63M
aa.aa

Thang Long Urban

6,280.06,330.06,250.0-0.32%67.7K
aa.aa

Kosy

38,65038,65036,0000.00%1.03M
aa.aa

Nam Hoa Trading

11,20011,20010,900-0.44%7.2K
aa.aa

Viettel Construction

112,100115,600111,800-2.52%950.1K
aa.aa

DSC Securities

16,55016,75016,550-0.90%38.3K
aa.aa

Ho Chi Minh City Develop

23,150.023,350.023,050.00.00%6.38M
aa.aa

Taseco Air Services

57,000.057,100.056,900.0-0.52%11.3K
aa.aa

Gelex JSC

22,550.022,850.022,300.0-1.10%6.4M
aa.aa

Saigon Real Estate

38,400.038,900.037,500.0+1.05%90.4K
aa.aa

Viet Phat Import Export

12,250.012,500.012,200.0-0.41%272.5K
aa.aa

Petro Center

7,910.07,910.07,910.00.00%0
aa.aa

Investment and Industrial Development

79,00079,90078,800+0.25%588.5K
aa.aa

Binh Son Refining

18,95019,30018,900-1.81%5.31M
aa.aa

Petrovietnam Power

11,900.012,000.011,800.0-0.42%7.46M
aa.aa

FPT Digital

180,100.0181,500.0178,300.0+0.06%397.6K
aa.aa

Vinhomes

47,90048,90047,700+0.21%16.86M
aa.aa

Vietnam Rubber

33,30033,65032,950+0.91%4.17M
aa.aa

Power Generation

19,95019,95019,700+1.27%23.5K
aa.aa

Hong Ha Son Agricutural

4,170.04,280.04,100.0-1.18%61.4K
aa.aa

Tien Phong Commercial

16,050.016,150.016,000.00.00%9.08M
aa.aa

Techcombank

27,300.028,660.027,100.00.00%9.39M
aa.aa

Binh Dinh Pharma

57,200.057,800.056,500.0-0.69%175.4K
aa.aa

YEAH1 Gr

15,300.016,000.015,000.0-3.47%4.87M
aa.aa

Viet Brand Invest

13,50013,50013,5000.00%100
aa.aa

EVN Finance

10,30010,50010,250-1.44%7.65M
aa.aa

Hai Phong Hoang Ha Paper

9,290.09,350.09,150.0+1.31%485.1K
aa.aa

Hai Phat Invest

4,510.04,550.04,450.0+1.12%1.96M
aa.aa

Sai Gon Ground

89,300.090,300.089,200.0-0.78%43.2K
aa.aa

Thu Dau Mot Water

51,200.051,200.051,200.0-1.54%2K
aa.aa

Create Capital Vietnam

6,700.06,790.06,680.0-0.30%118.7K
aa.aa

Century Land

7,000.07,100.07,000.0-1.13%268.9K
aa.aa

FIRST REAL

7,210.07,220.07,080.0+1.69%271.2K
aa.aa

Yen Bai Industry

16,100.016,100.015,400.0+1.90%24.6K
aa.aa

Hung Thinh Incons

11,150.011,750.011,150.0-2.19%1.33M
aa.aa

HVC Invest

9,330.09,370.09,250.0-0.64%102.6K
aa.aa

Song Hong Garment

58,600.060,100.058,400.0-2.50%449.2K
aa.aa

TRUONG THINH ENERGY

43,200.043,200.040,300.00.00%0
aa.aa

Sonadezi Chau Duc

44,800.045,100.043,600.00.00%2.84M
aa.aa

Thua Thien Hue

18,150.018,150.017,950.0+0.83%108K
aa.aa

ICD Tan Cang Long Binh

33,000.033,500.032,800.0-1.49%32.6K
aa.aa

Vietnam Airlines

27,850.030,300.027,650.0-1.94%2.27M
aa.aa

Rox Key Holdings JSC

10,200.010,200.09,990.00.00%0
aa.aa

Viglacera

50,900.051,900.050,300.0-0.78%987.2K
aa.aa

Power Engineering

33,200.034,200.033,000.0-2.35%547.2K
aa.aa

An Gia Real Estate Investment and Development

17,400.0017,750.0017,300.00-1.69%488.1K
aa.aa

TNH Hospital JSC

18,700.0019,050.0018,650.00-1.58%602.2K
aa.aa

An Phat Holdings JSC

7,090.007,110.007,020.00-0.14%798.4K
aa.aa

Orient Commercial Joint Stock Bank

11,150.0011,200.0011,050.00+1.36%1.98M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,600.0011,700.0011,350.00+1.75%9.78M
aa.aa

Clever Group

10,500.0010,600.0010,200.00-0.94%2.8K
aa.aa

Vu Dang Investment Trading JSC

3,280.003,340.003,270.00+0.31%144K
aa.aa

BKG Viet Nam Investment JSC

3,100.003,190.003,080.00-3.13%732.4K
aa.aa

Thuan Duc JSC

33,100.0033,200.0033,100.000.00%131.7K
aa.aa

ASG

17,500.0017,500.0017,500.00-1.41%100
aa.aa

Truong Thanh Development and Construction

12,750.0012,850.0012,400.00+2.82%470.2K
aa.aa

Nam Song Hau Trading Investing Petroleum

1,770.001,890.001,770.000.00%0
aa.aa

Kien Giang Construction Investment Consultancy

19,800.0019,950.0019,700.00-0.75%35.2K
aa.aa

Binhthuan Agriculture Services

4,410.004,440.004,400.00+0.23%404.7K
aa.aa

JSC for Telecoms and Informatics

13,950.0014,100.0013,800.00-0.36%22.6K
aa.aa

Tien Son Thanh Hoa JSC

3,250.003,250.003,170.00+1.56%72.7K
aa.aa

Dat Xanh Real Estate Services JSC

7,530.007,650.007,350.00+0.94%2.96M
aa.aa

Khai Hoan Land Real Estate JSC

6,010.006,230.005,810.00+1.52%15.17M
aa.aa

Vietnam National Seed JSC

82,600.0084,000.0082,200.00-1.90%4.9K
aa.aa

Tien Phong Securities

13,750.0013,950.0013,700.00-0.36%3.58M
aa.aa

Southeast Asia Commercial Joint Stock Bank

19,750.0021,050.0019,600.00-0.25%1.45M
aa.aa

BAF Viet Nam Agriculture JSC

33,200.0033,250.0032,400.00+0.61%5.03M
aa.aa

Quang Tri Minh Hung JSC

8,000.008,000.007,950.00-2.44%700
aa.aa

An Cuong Wood Working JSC

39,300.0039,500.0038,400.00-1.26%10.2K
aa.aa

911 JSC

8,140.008,220.008,140.00-0.97%54.6K
aa.aa

Sai Gon Vrg Investment

91,300.0091,300.0089,700.00+1.33%598.7K
aa.aa

Siba High Tech Mechanical JSC

12,300.0012,500.0012,150.000.00%438K
aa.aa

Quy Nhon Port JSC

35,200.0035,900.0034,800.00+2.03%2.9K
aa.aa

Thanh Cong Securities JSC

9,170.009,400.009,170.00-1.93%199K
aa.aa

Nam A Commercial Joint Stock Bank

17,600.0017,650.0017,400.000.00%1.21M
aa.aa

Viettel Post Joint Stock

146,400.00151,700.00145,000.00-2.85%351.5K
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利