Investing.com - 全球金融市場
打開應用程序

越南胡誌明指數 (VNI)

胡志明市
貨幣 VND
1,853.29
-17.07(-0.91%)
關閉·

越南胡誌明指數成分股

看漲

An Phat Plastic and Green

7,000.07,020.06,960.0-0.28%770.6K
aa.aa

ACB

23,400.023,600.023,300.0-0.43%17.48M
aa.aa

APG Securities Joint Stock

4,980.05,050.04,960.0-1.19%398.4K
aa.aa

VietinBank Securities JSC

26,400.026,800.026,250.0-1.12%334.2K
aa.aa

CMC

26,600.026,600.025,500.0-0.93%300
aa.aa

Dabaco

22,85023,15022,750-1.08%1.52M
aa.aa

Ben Tre Pharmaceutical JSC

11,150.011,350.011,100.0-1.76%13K
aa.aa

DIC Holdings Construction JSC

8,900.08,910.08,860.00.00%97.3K
aa.aa

FIT INVEST JSC

4,150.04,210.04,140.0-1.19%298.6K
aa.aa

Ha Noi South Housing and Urban Development

13,050.013,100.012,650.0+0.38%152.7K
aa.aa

Phuc Hungnstruction

4,920.05,050.04,900.0-2.57%9.5K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,030.06,120.05,970.0-1.31%2.22M
aa.aa

Son Ha Sai Gon

3,950.03,960.03,850.0-0.50%700
aa.aa

Sai Gon Ha Noi Commercial

14,750.014,850.014,600.0-0.34%44.85M
aa.aa

Tay Ninh Cable Car Tour Co.

19,000.019,100.019,000.0-0.52%2.6K
aa.aa

VINACONEX

22,900.023,300.022,550.0+0.88%13.72M
aa.aa

VIX Securities JSC

16,600.016,900.016,500.0-1.48%17.02M
aa.aa

VNDIRECT Securities

16,200.016,400.016,150.0-0.31%5.03M
aa.aa

Petrovietnam Camau Fertilizer

41,650.044,150.041,600.0-4.03%6.07M
aa.aa

Central Hydropower JSC

27,900.027,900.027,800.0+0.72%8.6K
aa.aa

Ducgiang Chemicals Detergent Powder

53,300.053,600.052,600.0-0.37%1.89M
aa.aa

Mekong Fisheries JSC

6,800.06,800.06,460.0+5.26%7.9K
aa.aa

Bentre Aquaproduct Import and Export JSC

60,000.060,600.060,000.0-0.83%14.9K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,900.012,900.012,300.0-0.77%6.8K
aa.aa

Cuulong Fish JSC

13,200.013,300.012,500.00.00%3.2K
aa.aa

AgriBank Securities JSC

14,550.014,650.014,450.0-0.34%190.9K
aa.aa

Nam Viet Corp

24,300.024,850.024,200.0+0.62%789.9K
aa.aa

Sao Mai Group Corp

5,600.05,660.05,550.0+0.36%142.6K
aa.aa

An Pha Petroleum Group JSC

5,600.05,600.05,500.0+0.54%71.3K
aa.aa

Binh Duong Construction Civil Eng

10,900.010,950.010,500.0-0.46%96.2K
aa.aa

BIDV Insurance Corp

24,350.024,450.023,750.0+2.53%167K
aa.aa

Bank for Investment and Development

40,750.041,650.040,750.0-2.04%4.7M
aa.aa

Binh Dinh Minerals JSC

13,300.013,450.013,200.0-0.37%20.2K
aa.aa

BaoMinh Insurance Corp

15,050.015,250.015,050.0-0.33%286.2K
aa.aa

Binh Minh Plastics JSC

147,000.0149,900.0145,100.0-1.08%80.7K
aa.aa

Ben Thanh Rubber JSC

12,400.012,400.012,400.00.00%400
aa.aa

BIDV Securities JSC

35,800.035,800.034,950.0+2.29%181.8K
aa.aa

Ba Ria Thermal Power JSC

8,390.08,400.08,340.0+0.24%32K
aa.aa

Ben Thanh Trading Service JSC

43,450.043,450.043,450.00.00%200
aa.aa

BaoViet Holdings

71,800.072,600.070,800.0+1.13%491.9K
aa.aa

3 2 Investment Construction JSC

11,950.011,950.011,200.0+6.70%152.1K
aa.aa

Construction JSC 47

9,100.09,160.09,040.0-0.76%28K
aa.aa

CuChi Commercial and Industrial Dev

19,150.019,150.019,150.0-0.26%1K
aa.aa

Cuu Long Petro Urban Development

4,960.04,980.04,900.0-0.60%27.2K
aa.aa

Chuong Duong Corp

19,000.019,300.018,400.00.00%199.2K
aa.aa

COMA 18 JSC

6,280.06,280.06,090.0+2.78%172.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,750.019,150.018,350.0-0.53%12.41M
aa.aa

Cat Loi JSC

53,000.053,000.053,000.0-5.19%100
aa.aa

Cat Lai Port JSC

30,000.030,000.029,650.0+0.33%1.7K
aa.aa

Cho Lon Water Supply JSC

44,750.044,750.044,750.0-6.77%100
aa.aa

CMC Corp

27,800.028,350.027,600.0-1.94%306.9K
aa.aa

Camau Trading JSC

8,100.08,100.07,700.0-1.82%200
aa.aa

Camimex JSC

5,950.06,000.05,940.0-0.17%25K
aa.aa

Clean Natural Gas Vietnam JSC

23,600.023,600.023,550.00.00%9.6K
aa.aa

Materials Petroleum JSC

34,950.034,950.034,950.00.00%600
aa.aa

Southern Rubber Industry JSC

12,300.012,350.012,050.0-0.40%113.5K
aa.aa

South Basic Chemicals JSC

26,300.026,800.026,300.0-0.75%266.3K
aa.aa

Cotec Construction JSC

87,200.088,600.085,500.0+0.58%874.5K
aa.aa

Vietnam Joint Stock Commercial Bank

35,000.035,700.035,000.0-1.41%4.78M
aa.aa

CuongThuan Idico Development Invest

22,000.022,150.021,600.0-0.23%191.4K
aa.aa

Industrial Urban Development JSC

34,550.035,000.034,400.0-1.29%79.7K
aa.aa

Cuu Long Pharmaceutical

37,300.037,900.036,950.0-0.27%789.3K
aa.aa

Hoa An JSC

45,400.045,450.044,800.0-0.11%40.2K
aa.aa

Dong Hai JSC of Bentre

36,10036,85036,000+0.14%324.8K
aa.aa

DHG Pharmaceutical JSC

99,500.099,700.099,200.0-0.10%12.9K
aa.aa

Duong Hieu Trading and Mining

7,240.07,240.07,100.0+1.69%5.6K
aa.aa

Development Investment Construction

14,300.014,400.013,950.0+1.78%6.59M
aa.aa

Duc Long Gia Lai Group JSC

2,670.002,710.002,640.00-0.37%691.1K
aa.aa

DOMESCO Medical Import Export

59,000.059,500.059,000.0-0.34%900
aa.aa

PetroVietnam Fertilizer Chemical

26,450.027,450.026,300.0-2.04%5.57M
aa.aa

Dong Phu Rubber JSC

41,050.041,850.040,700.0+1.48%444.8K
aa.aa

Dien Quang JSC

12,400.012,650.011,850.0+4.64%293K
aa.aa

Danang Rubber JSC

13,050.013,350.013,050.0-0.38%304.8K
aa.aa

DRH Holdings JSC

2,410.02,450.02,310.0-1.63%552.8K
aa.aa

Dam Sen Water Park Corp

39,000.039,000.038,200.0+1.83%3K
aa.aa

De Tam JSC

3,580.03,590.03,560.0+0.56%2.3K
aa.aa

Dai Thien Loc Corp

11,400.011,400.011,300.0+1.79%2K
aa.aa

Dinhvu Port Investment Development

73,900.074,200.073,300.0+1.23%11.7K
aa.aa

Dat Xanh Real Estate Service Contr

14,900.014,950.014,400.0+2.76%11.66M
aa.aa

Da Nang Construction Building Mater

3,990.03,990.03,650.0+1.79%900
aa.aa

Vietnam Export Import Commercial

22,350.022,550.022,150.0-0.22%6.6M
aa.aa

Elcom Tech Communications

17,850.017,850.017,200.0+1.42%251.1K
aa.aa

Everpia Vietnam JSC

10,400.010,450.010,250.0+0.48%15K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,160.03,230.03,120.0-1.25%35.3K
aa.aa

Fecon Foundation Engineering

13,300.013,600.013,300.0-0.75%447.2K
aa.aa

Foreign Trade Development Invest

17,800.018,800.017,700.0+1.14%126.3K
aa.aa

Sao Ta Foods JSC

38,450.038,650.038,150.0-0.77%18.5K
aa.aa

FPT Corp

73,400.074,100.073,200.0-1.21%10.46M
aa.aa

Petrovietnam Gas JSCrp

78,300.080,000.077,500.0+1.16%1.19M
aa.aa

Duc Thanh Wood Processing

18,900.019,000.018,900.0-0.53%7.2K
aa.aa

Gia Lai Hydropower JSC

27,30027,30026,900+0.74%3K
aa.aa

Binh Thanh Import Export Production

13,400.013,500.013,250.0+0.75%134.8K
aa.aa

Gemadept Corp

75,000.075,600.074,200.0+1.08%2.25M
aa.aa

International Gas Product Shipping

11,300.011,450.011,250.0-0.88%88.3K
aa.aa

Thuan An Wood Processing

9,000.09,000.09,000.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

16,300.016,350.016,100.0-0.31%2.65M
aa.aa

Hai An Transport and Stevedoring

56,100.056,800.055,500.0-1.23%666.4K
aa.aa

Hapaco Group JSC

7,140.07,140.06,760.0-0.83%11.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,510.03,550.03,500.0-0.57%102.8K
aa.aa

Hacisco JSC

7,500.07,500.07,500.00.00%1.5K
aa.aa

Hang Xanh Motors Service JSC

10,250.010,400.010,200.0-0.97%270.6K
aa.aa

Ho Chi Minh City Securities Corp

26,200.026,750.026,200.0-2.24%4.53M
aa.aa

Ba Ria Vung Tau House Development

18,700.018,950.018,450.00.00%1.87M
aa.aa

Ha Do Group JSC

26,600.026,750.026,300.0-0.19%1.89M
aa.aa

Hoang Huy Investment Services

13,300.013,350.012,450.0+3.91%3.98M
aa.aa

Hochiminh City Metal Corp

11,850.011,850.011,850.0+1.28%200
aa.aa

Hoa Phat Group JSC

27,900.027,950.027,500.0+0.36%23.4M
aa.aa

Hoang Quan Consulting Trading Serv

2,570.002,600.002,560.00-0.39%1.72M
aa.aa

花旗環球金融亞洲有限公司

43,500.043,500.039,100.0+3.82%900
aa.aa

Hoasen Group

15,800.015,950.015,550.0+0.64%3.08M
aa.aa

Ha Tien 1 Cement JSC

15,050.015,300.015,000.0-0.33%244.2K
aa.aa

Idico Infrastructure Development

24,050.024,050.023,750.0-0.21%8.7K
aa.aa

Truong Long Engineering and Auto

23,100.023,100.023,100.00.00%200
aa.aa

Logistics Vicem JSC

13,400.013,400.012,700.0-0.37%200
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%500
aa.aa

International Development & Investm

6,450.06,560.06,410.0-0.77%290.7K
aa.aa

Becamex Infrastructure Development

10,150.010,200.010,100.0-0.49%859.4K
aa.aa

Imexpharm Corp

48,350.049,150.048,000.0-2.91%31.3K
aa.aa

Investment Trading of Real Estate

11,750.011,800.011,650.00.00%57.5K
aa.aa

ITD Tech

16,250.016,250.016,000.0+1.56%9.7K
aa.aa

Japan Vietnam Medical Instrument JSC

4,210.04,290.04,200.0-1.64%70K
aa.aa

Kinh Bac City Development Share

34,200.034,500.033,650.00.00%1.9M
aa.aa

Kido

44,700.047,000.043,550.0-4.49%1.15M
aa.aa

Khang Dien House Trading Invest

25,600.025,750.025,350.00.00%2.27M
aa.aa

花旗環球金融亞洲有限公司

10,300.010,350.010,300.00.00%9.4K
aa.aa

Mirae JSC

2,770.02,770.02,740.00.00%33K
aa.aa

Binh Duong Mineral and Construction

16,000.016,250.015,900.0-1.23%551.5K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%1K
aa.aa

Long An Food Processing Export JSC

17,200.017,200.017,000.0+1.18%600
aa.aa

Lam Dong Mineral and Building Mater

29,700.029,700.029,000.0+1.02%34.9K
aa.aa

Lizen JSC

10,050.010,250.010,000.0-0.99%1.15M
aa.aa

CII Bridges and Roads Investment

60,700.060,700.060,700.00.00%200
aa.aa

Long Giang Investment and Urban Dev

6,060.06,360.06,060.00.00%63.7K
aa.aa

Long Hau Corp

28,500.028,700.028,150.0+1.06%39.1K
aa.aa

Lix Detergent JSC

31,200.031,200.030,500.0+0.65%16.4K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%100
aa.aa

Lam Son Sugar JSC

8,490.08,490.08,400.0-0.12%77K
aa.aa

Military Commercial Bank

26,200.026,400.026,200.0-0.76%9.07M
aa.aa

My Chau Printing & Packaging Holdin

26,800.026,800.026,600.00.00%10.4K
aa.aa

Mien Dong JSC

35,800.035,800.033,400.0-0.28%32.1K
aa.aa

MHC JSC

10,050.010,100.09,530.0-0.99%24.5K
aa.aa

Masan Group Corp

77,20079,60077,200-1.28%7.8M
aa.aa

Mobile World Investment Corp

83,50085,20083,500-1.18%4.63M
aa.aa

Nam Viet JSC

15,700.015,700.015,700.00.00%500
aa.aa

577 Investment

17,950.018,000.017,000.0-0.83%13.8K
aa.aa

NoiBai Cargo Terminal Services JSC

94,500.094,900.092,000.0+2.72%31K
aa.aa

Nam Kim Steel JSC

14,450.014,600.014,300.0-0.34%2.83M
aa.aa

Nam Long Investment Corp

27,650.028,000.027,350.0-1.07%2.2M
aa.aa

Nui Nho Stone JSC

44,800.044,850.043,800.0+2.40%27.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

24,800.025,000.024,100.0+0.81%916.4K
aa.aa

Tu Liem Urban Development JSC

15,950.016,150.015,800.0+0.63%579.8K
aa.aa

Ninh Van Bay Travel Real Estate

7,700.07,700.07,700.0+0.65%100
aa.aa

Ocean Group JSC

3,080.03,240.03,050.0-5.23%599K
aa.aa

OPC Pharmaceutical JSC

22,400.022,400.022,400.00.00%2K
aa.aa

Dry Cell and Storage Battery

22,950.023,200.022,850.0-0.86%254.4K
aa.aa

PAN Group JSC

31,800.032,400.031,350.0-0.16%451.3K
aa.aa

Dong Nai Port JSC

107,000.0107,000.0103,000.0+0.85%3.5K
aa.aa

Phat Dat Real Estate Development

16,200.016,250.015,700.0+0.93%6.23M
aa.aa

PetroVietnam General Services Corp

46,700.047,150.046,100.0-0.11%347.6K
aa.aa

花旗環球金融亞洲有限公司

13,850.013,900.013,650.00.00%35.5K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,600.024,700.023,500.0-1.67%5K
aa.aa

Petrolimex Insurance Corp

18,500.019,500.018,250.0-5.61%4.4K
aa.aa

Phuoc Hoa Rubber JSC

60,700.061,400.060,300.00.00%70.8K
aa.aa

Petrolimex International Trading

7,110.07,500.07,110.0-5.20%12.9K
aa.aa

Petrolimex Joint Stock Tanker Co

8,900.09,000.08,900.0-1.11%3.7K
aa.aa

Phuong Nam Cultural Joint Stock

25,900.025,900.025,900.0+6.58%100
aa.aa

Phu Nhuan Jewelry JSC

70,000.072,400.069,000.0-2.37%1.34M
aa.aa

Pha Lai Thermal Power JSC

10,050.010,050.09,910.0+1.31%348.9K
aa.aa

Phu Tai JSC

49,800.049,800.048,600.0+0.81%55.3K
aa.aa

ICAPITAL Investment JSC

7,300.07,310.07,000.0-0.27%4.1K
aa.aa

Victory Capital JSC

2,780.02,800.02,700.0+0.36%23K
aa.aa

PetroVietnam Drilling Well Services

31,400.032,700.031,350.0-0.79%2.7M
aa.aa

PetroVietnam Transportation Corp

23,150.024,350.023,150.0-2.73%6.56M
aa.aa

Quoc Cuong Gia Lai JSC

13,750.013,850.013,700.0-0.36%293.3K
aa.aa

Rangdong Light source and Vacuum

89,50089,50086,2000.00%6.4K
aa.aa

Refrigeration Electrical Engineerin

62,300.062,800.061,900.0+0.16%526.5K
aa.aa

Sam Holdings

6,810.06,940.06,750.0-0.29%58.2K
aa.aa

Savimex Corp

16,600.016,600.014,900.0+3.75%14.4K
aa.aa

Song Ba JSC

28,350.028,500.027,800.0+0.53%10K
aa.aa

Thanh Thanh Cong Tay Ninh

20,500.020,500.020,300.00.00%446.8K
aa.aa

Construction JSC No5

16,050.016,050.015,000.0+7.00%6.6K
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%200
aa.aa

Southern Fertilizer JSC

10,950.011,000.010,550.00.00%15K
aa.aa

Sea & Air Freight International

29,000.029,000.028,900.0+2.84%12.2K
aa.aa

Saigon Telecommunication & Tech

15,350.015,400.014,900.0+0.99%19.8K
aa.aa

Son Ha International Corp

14,200.014,200.014,100.00.00%192.4K
aa.aa

Southern Hydropower JSC

34,200.034,200.034,100.00.00%4K
aa.aa

Can Don Hydro Power JSC

14,000.014,050.013,950.0+0.36%73.5K
aa.aa

SJ JSC

59,000.062,000.058,600.0-4.38%55.8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,600.09,640.09,520.0-0.21%105.8K
aa.aa

Saigon Machinery Spare Parts JSC

9,500.09,500.09,500.00.00%100
aa.aa

Sai Gon Mien Trung Beer

40,200.040,450.040,100.0+0.12%15.7K
aa.aa

SMC Investment Trading JSC

13,000.013,000.012,650.0+1.96%359.4K
aa.aa

SPM Corp

8,510.08,510.08,480.0+1.07%1.9K
aa.aa

Sao Vang Rubber JSC

53,000.053,000.049,800.0-0.75%4.9K
aa.aa

Searefico

6,980.07,020.06,800.0-0.14%3.6K
aa.aa

Southern Seed Corp

28,600.028,600.028,600.0-1.38%100
aa.aa

SSI Securities

27,700.028,000.027,550.0-0.89%10.87M
aa.aa

ST8 Holdings JSC

3,310.03,320.03,280.00.00%23.3K
aa.aa

Sai Gon Thuong Tin Commercial

64,900.065,500.064,800.0-0.76%2.76M
aa.aa

South Logistics JSC

33,750.033,750.033,750.00.00%100
aa.aa

Saigon General Service Corp

16,900.016,900.016,900.0-3.98%900
aa.aa

Sonadezi Long Thanh Shareholding Co

51,000.051,000.050,300.0+0.20%30K
aa.aa

Thac Ba Hydropower JSC

33,900.033,900.033,900.0+0.89%300
aa.aa

Tan Cang Logistics and Stevedoring

33,850.034,000.033,800.0-0.15%27K
aa.aa

Thanh Cong Textile Garment Invest

22,950.023,200.022,750.0-0.86%527.8K
aa.aa

Janus JSC

14,750.014,850.014,100.0+3.15%389.2K
aa.aa

Taicera Enterprise Co

2,700.02,700.02,440.0+4.25%1.9K
aa.aa

Binh Duong Trade and Development

10,950.010,950.010,800.0+0.92%140K
aa.aa

Thu Duc Housing Development Corp

4,550.04,550.04,500.0+6.81%1.81M
aa.aa

Thu Duc Water Supply JSC

48,000.050,000.047,800.0+1.05%300
aa.aa

Tien Giang Investment Construction

44,750.044,900.044,600.0-0.22%10.1K
aa.aa

Tan Binh Import Export JSC

44,900.044,900.041,000.0+6.90%3.5K
aa.aa

Thien Long Group Corp

50,100.050,200.048,700.0+1.73%165K
aa.aa

Tienlen Steel Corp JSC

4,700.04,740.04,680.00.00%126.7K
aa.aa

Thac Mo Hydropower JSC

49,700.050,500.049,000.0-4.05%16K
aa.aa

Transimex Saigon Corp

40,300.040,300.040,300.0-0.74%2.8K
aa.aa

TMT Motor JSC

13,650.013,750.013,450.0-1.09%20.2K
aa.aa

Thong Nhat Rubber JSC

32,500.032,500.032,500.0-1.22%200
aa.aa

TNT JSC

10,450.0010,600.009,900.00+0.97%251K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

76,400.076,400.074,100.0+1.87%10.4K
aa.aa

Tay Ninh Rubber JSC

73,000.073,500.071,700.00.00%39.9K
aa.aa

Techno Agricultural Supplying JSC

2,390.02,390.02,340.00.00%55.2K
aa.aa

Truong Thanh Furniture Corp

2,600.02,640.02,600.0-1.52%484.8K
aa.aa

T Cap Securities JSC

7,490.07,500.07,200.0-0.13%8.3K
aa.aa

Thien Viet Securities JSC

13,800.013,800.013,500.00.00%17.6K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,450.019,750.019,050.0-2.26%5K
aa.aa

Idico Urban and House Development

65,000.065,000.064,500.0+0.78%3.9K
aa.aa

Vnsteel Vicasa JSC

6,6806,6906,680-4.57%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,60063,00060,600-3.50%11.88M
aa.aa

Vinacafe Bien Hoa JSC

300,000300,000300,000-3.19%600
aa.aa

Viet Nam Fumigation JSC

50,000.050,000.049,550.0+0.91%7.6K
aa.aa

Vinh Hoan Corp

62,400.062,700.061,800.0+0.65%980.8K
aa.aa

Vingroup JSC

212,100221,900208,000-1.12%4.24M
aa.aa

Vien Dong Investment Development

4,950.05,000.04,900.00.00%700
aa.aa

Vietnam Petroleum Transport JSC

11,600.011,800.011,400.0-0.85%462.6K
aa.aa

Vimedimex Medi Pharma JSC

15,000.015,000.015,000.0+0.33%100
aa.aa

Vietnam Electricity Construction

3,810.03,810.03,610.0+6.72%642.5K
aa.aa

Thanh Thanh Cong Tourist JSC

6,700.06,800.06,700.0-4.15%2K
aa.aa

Vinalink International Freight Forw

19,300.019,350.019,200.0-0.26%3.8K
aa.aa

Vinamilk

61,400.062,100.060,500.0-0.97%5.86M
aa.aa

Vietnam Sun Corp

7,960.08,000.07,960.0-0.13%12.2K
aa.aa

Vietnam Ocean Shipping JSC

12,600.0012,850.0012,550.00-1.18%637.3K
aa.aa

Van Phat Hung Corp

3,910.04,030.03,910.0+0.26%105.4K
aa.aa

Vrc Real Estate and Investment JSC

12,800.012,900.012,500.0-0.78%24.3K
aa.aa

Vietnam Container Shipping

22,200.022,500.022,000.0+0.45%2.86M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,350.043,350.043,100.0+0.23%7.9K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.028,000.0+3.70%700
aa.aa

Viettronics Tan Binh JSC

13,950.014,000.013,500.0+3.33%5.7K
aa.aa

Vietnam Tanker JSC

12,200.012,250.011,950.0+2.09%509K
aa.aa

Binh Dien Fertilizer JSC

62,100.064,600.061,300.0-3.27%134.7K
aa.aa

Nafoods Group JSC

50,400.051,200.049,950.0-0.98%590.2K
aa.aa

Century Synthetic Fiber Corp

13,800.014,100.013,800.0-1.43%15.3K
aa.aa

Vietnam Pesticide JSC

8,900.09,140.08,800.00.00%2.8K
aa.aa

Travel Investment and Seafood Devel

8,570.08,570.08,220.0+4.26%1.4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,70013,15012,600-1.55%7M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,860.05,860.05,820.0+0.51%8.2K
aa.aa

Sesan 4A Hydroelectric

33,500.033,500.033,500.0-0.89%500
aa.aa

Tin Nghia Industrial

18,400.018,500.018,300.0-0.54%16K
aa.aa

Damsan

9,180.09,200.09,050.0+0.44%46.8K
aa.aa

Hcd Investment Producing

7,990.07,990.07,800.0+0.76%27.5K
aa.aa

Ha Long Investment

4,800.05,050.04,700.0-1.23%680.1K
aa.aa

Hoang Huy Investment

17,500.018,000.016,700.0+2.34%12.93M
aa.aa

Dong A Hotel Group

2,790.02,810.02,780.0-0.71%258.2K
aa.aa

Hanoi Beer Alcohol

29,650.029,700.029,400.0-0.17%4.6K
aa.aa

PC1 JSC

22,450.022,450.022,450.0-6.85%1.4M
aa.aa

Saigon Beer Alcohol Beverage

47,00048,10046,650-2.49%825.9K
aa.aa

Pacific Petroleum Transport

18,00018,30017,750+0.28%1.71M
aa.aa

An Giang Fruit-Vegetables

36,30036,30035,500-0.55%3.8K
aa.aa

No Va Land Invest

19,45019,70018,450+1.30%33.65M
aa.aa

FPT Securities

26,450.026,700.026,000.0-0.19%388.3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,25017,30017,150+0.29%3.3M
aa.aa

Viet Nam Power

25,000.025,200.024,950.00.00%16.4K
aa.aa

Vietjet Aviation

180,500180,500172,200+3.20%1.58M
aa.aa

A Dong Paint

22,85022,90022,850-0.22%700
aa.aa

Hydro Power No3

45,450.045,600.045,450.0-0.22%2.2K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

11,000.011,100.011,000.0-2.65%5.6K
aa.aa

Dat Phuong

44,250.044,450.041,550.0+5.11%2.12M
aa.aa

Gia Lai Electricity

14,60014,75014,350+0.69%843K
aa.aa

LDG Investment

3,420.03,520.03,400.0-2.01%681.9K
aa.aa

Vietnam National Petro

39,700.041,350.039,550.0+1.02%6.4M
aa.aa

Military Insurance

17,70017,90017,7000.00%202.4K
aa.aa

Siam Brothers Vietnam

6,990.06,990.06,980.0+4.33%10.1K
aa.aa

City Auto

18,600.018,600.017,900.0+2.76%295.1K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,330.05,420.05,310.0+0.19%101K
aa.aa

Everland Investment

6,680.06,900.06,510.0+2.77%965.6K
aa.aa

Hoa Tho Textile

41,95042,00041,600+0.72%8.2K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

44,50044,65043,600-0.22%1.05M
aa.aa

An Phat Yen Bai Mineral Plastic

5,330.05,340.05,260.0-0.19%59K
aa.aa

TDG Global Investment JSC

2,640.002,660.002,600.00-0.38%97.6K
aa.aa

Sai Gon Cargo

52,70053,20052,400-0.57%128.3K
aa.aa

Kien Long Commercial

14,45014,45014,150-0.34%419.9K
aa.aa

Viet Capital

27,000.027,150.026,700.0-0.55%3.5M
aa.aa

Viet Thang

16,000.016,000.016,000.0-0.62%7.7K
aa.aa

Viet Dragon

14,350.014,700.014,300.0-2.05%195K
aa.aa

Binh Duong Water

43,200.043,500.042,800.0-0.69%129K
aa.aa

Vidipha Central Pharma

53,000.053,000.053,000.0-6.53%400
aa.aa

Pha Le Plastics

4,760.05,000.04,720.0-4.80%63.7K
aa.aa

Vietnam Prosperity

27,250.027,600.027,200.0-0.55%8.71M
aa.aa

Hanoi Plastics

10,20010,25010,1000.00%26.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,30047,00045,800-0.43%586.3K
aa.aa

Van Phu

59,800.059,800.058,100.0+1.01%5.61M
aa.aa

Vincom Retail

28,800.029,750.028,700.0-0.86%4.96M
aa.aa

Thang Long Urban

8,350.08,360.08,280.00.00%191.5K
aa.aa

Kosy

38,10038,25037,450-0.39%346.1K
aa.aa

Nam Hoa Trading

15,15015,15014,750-0.66%8.9K
aa.aa

Viettel Construction

87,20089,10085,400+1.40%918.9K
aa.aa

DSC Securities

13,00013,20012,650+0.39%17.1K
aa.aa

Ho Chi Minh City Develop

26,900.027,000.026,500.0+1.13%15M
aa.aa

Taseco Air Services

69,700.070,900.069,700.0+2.50%1.6K
aa.aa

Gelex JSC

39,800.040,200.038,600.0+0.63%5.8M
aa.aa

Saigon Real Estate

15,200.015,200.014,950.0+1.00%97.7K
aa.aa

Viet Phat Import Export

3,490.03,800.03,480.0-6.43%570K
aa.aa

Petro Center

7,300.07,300.07,000.0+1.39%800
aa.aa

Investment and Industrial Development

54,20054,60053,600-0.18%221.1K
aa.aa

Binh Son Refining

25,00025,80024,9000.00%7.7M
aa.aa

Petrovietnam Power

12,800.012,850.012,650.0+0.39%4.94M
aa.aa

FPT Digital

144,500.0148,000.0143,300.0-1.50%369.8K
aa.aa

Vinhomes

141,200148,600141,200-5.23%6.05M
aa.aa

Vietnam Rubber

33,35033,50032,700+2.30%3.03M
aa.aa

Power Generation

24,05024,40023,500-0.21%5.3K
aa.aa

Hong Ha Son Agricutural

5,350.05,410.05,290.0+0.94%98K
aa.aa

Tien Phong Commercial

16,300.016,450.016,250.00.00%4.05M
aa.aa

Techcombank

34,250.034,300.033,300.0+2.85%24.93M
aa.aa

Binh Dinh Pharma

49,750.049,800.049,250.0-0.20%15.1K
aa.aa

YEAH1 Gr

9,990.010,000.09,940.0+0.10%610.4K
aa.aa

Viet Brand Invest

13,70013,70013,700-0.72%1.1K
aa.aa

EVF General Finance JSC

13,10013,20012,700+1.55%4.72M
aa.aa

HHP Global JSC

12,750.012,800.012,550.0+1.19%871.2K
aa.aa

Hai Phat Invest

4,820.04,900.04,770.0-1.63%220.4K
aa.aa

Sai Gon Ground

51,300.051,500.050,500.0+0.59%7.6K
aa.aa

Thu Dau Mot Water

57,500.061,700.057,500.0-0.35%2.2K
aa.aa

Create Capital Vietnam

9,350.09,500.09,100.00.00%6.92M
aa.aa

Century Land

7,490.07,660.07,490.00.00%98.4K
aa.aa

FIRST REAL

5,200.05,250.05,080.0-0.57%178.8K
aa.aa

Yen Bai Industry

10,150.010,150.010,150.0-1.46%1.8K
aa.aa

Hung Thinh Incons

8,000.08,290.08,000.0-3.03%402.9K
aa.aa

HVC Invest

11,700.011,750.011,500.00.00%171.8K
aa.aa

Song Hong Garment

37,800.038,450.037,600.0-0.26%208.4K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

27,700.028,000.027,500.0-1.07%534.3K
aa.aa

Thua Thien Hue

13,800.013,800.013,500.0+0.73%3.8K
aa.aa

ICD Tan Cang Long Binh

21,500.021,600.021,450.00.00%500
aa.aa

Vietnam Airlines

22,650.022,750.022,550.00.00%307.9K
aa.aa

Rox Key Holdings JSC

15,000.015,200.014,850.0-2.91%10.2K
aa.aa

Viglacera

43,850.044,300.043,400.00.00%316.3K
aa.aa

Power Engineering

35,450.036,000.032,700.0+3.96%870.3K
aa.aa

An Gia Real Estate Investment and Development

12,600.0012,650.0012,400.00+0.80%151.5K
aa.aa

TNH Hospital JSC

10,100.0010,200.0010,050.00-0.49%189.5K
aa.aa

An Phat Holdings JSC

5,480.005,540.005,470.00-1.08%117.6K
aa.aa

Orient Commercial Joint Stock Bank

11,450.0011,500.0011,300.000.00%1.28M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,600.0012,800.0012,600.000.00%7.11M
aa.aa

Clever Group

8,900.008,900.008,320.00+6.97%9.7K
aa.aa

Vu Dang Investment Trading JSC

3,360.003,440.003,360.00-1.18%19.1K
aa.aa

BKG Viet Nam Investment JSC

2,510.002,550.002,500.00-0.40%129.9K
aa.aa

Thuan Duc JSC

29,450.0029,450.0028,700.00-0.17%529.2K
aa.aa

ASG

17,000.0017,000.0016,000.00+0.59%1.5K
aa.aa

Truong Thanh Development and Construction

10,800.0011,000.0010,750.00-1.82%441.6K
aa.aa

CIC JSC

8,570.008,580.008,380.00+0.82%32.4K
aa.aa

Binhthuan Agriculture Services

2,930.002,980.002,920.00-0.34%61.8K
aa.aa

JSC for Telecoms and Informatics

17,800.0018,200.0017,800.000.00%200
aa.aa

Tien Son Thanh Hoa JSC

2,900.002,900.002,880.000.00%9.6K
aa.aa

Dat Xanh Real Estate Services JSC

7,300.007,430.007,010.00+3.11%2.8M
aa.aa

Khai Hoan Land Real Estate JSC

5,450.005,450.005,320.00+0.55%6.05M
aa.aa

Vietnam National Seed JSC

76,500.0076,500.0076,400.000.00%1.5K
aa.aa

Tien Phong Securities

13,150.0013,250.0013,050.000.00%653.7K
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,650.0016,750.0016,500.00-0.30%1.89M
aa.aa

BAF Viet Nam Agriculture JSC

36,700.0037,200.0036,500.00-0.68%2.05M
aa.aa

Quang Tri Minh Hung JSC

7,270.007,270.007,270.00-1.76%100
aa.aa

An Cuong Wood Working JSC

33,200.0033,850.0032,700.00-2.06%6.2K
aa.aa

911 JSC

5,730.005,770.005,630.00+1.24%70.1K
aa.aa

Sai Gon Vrg Investment

60,300.0060,400.0058,200.00+3.61%223.4K
aa.aa

Siba High Tech Mechanical JSC

12,300.0012,550.0011,750.00+4.68%263.8K
aa.aa

Hua Na Hydropower JSC

21,550.0021,550.0021,550.00-2.05%600
aa.aa

Quy Nhon Port JSC

32,700.0032,700.0031,200.00-0.91%600
aa.aa

Thanh Cong Securities JSC

10,650.0010,800.0010,500.00+0.47%252.2K
aa.aa

Nam A Commercial Joint Stock Bank

14,200.0014,300.0013,800.00+2.16%3.06M
aa.aa

Viettel Post Joint Stock

69,400.0071,000.0068,600.00+1.31%390.6K
aa.aa

CDC Construction JSC

8,020.008,200.008,020.00-0.37%6.1K
aa.aa

An Giang Agriculture Foods

10,650.0010,700.0010,550.000.00%26.4K
aa.aa

CRV RE JSC

28,000.0029,950.0027,500.000.00%12.5K
aa.aa

DNSE Securities JSC

23,700.0024,150.0023,650.00-0.84%332.2K
aa.aa

Gelex Electricity JSC

175,000.00179,500.00171,300.00-1.63%397.9K
aa.aa

Masan Consumer

139,500.00140,300.00138,300.00-0.36%237K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,950.0028,400.0027,300.00+1.08%131.6K
aa.aa

Nam Tan Uyen Joint Stock

141,800.00142,000.00140,500.00-0.14%1.7K
aa.aa

Phuong Dong Viet Shipping and

9,350.009,350.009,330.00+0.21%3.9K
aa.aa

Royal Manufacture Investment

10,650.0010,650.0010,150.00+1.43%136.2K
aa.aa

Techcom Securities JSC

50,300.0051,100.0050,200.00-0.20%1.54M
aa.aa

Taseco Land Investment JSC

45,300.0045,700.0044,400.00+1.34%181.8K
aa.aa

Vinpearl JSC

81,500.0084,000.0081,500.00-2.40%861.4K
aa.aa

VPS Securities JSC

34,800.0034,800.0033,700.00+2.96%3.03M
aa.aa

VPBank Securities JSC

27,600.0027,650.0027,300.00-0.18%841.7K
aa.aa

Vietnam Machine Investment

129,000.00129,900.00123,900.00+3.53%126.1K
aa.aa

VietNam Asia Commercial Joint

10,250.0010,300.0010,200.000.00%280.3K
aa.aa

Gelex Infra JSC

33,000.0033,400.0032,300.000.00%2.99M
aa.aa

Hoa Phat Agriculture Dev JSC

37,500.0037,800.0037,400.000.00%68.8K
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利