Investing.com - 全球金融市場

泰國SET指數 (SETI)

泰國
貨幣 THB
1,342.53
-0.66(-0.05%)
延遲資料

泰國SET指數元件

看漲

AJ Plast

2.682.682.68-0.74%5.8K
aa.aa

AAPICO Hitech

14.8014.8014.800.00%2.3K
aa.aa

Advanced Info Tech

4.304.364.30-1.38%237.2K
aa.aa

Advanced Info

288.00288.00285.00+1.05%672.1K
aa.aa

Beyond Securities

0.730.760.730.00%2.14M
aa.aa

Aeon Thana Sinsap

118.00118.00118.00-0.42%2.7K
aa.aa

Agripure

4.004.004.00-0.50%1.5K
aa.aa

Aikchol Hospital

15.3015.3015.30+0.66%2.8K
aa.aa

Airports of Thailand

56.2556.2555.75+0.45%1.27M
aa.aa

Alucon

170.00170.00170.000.00%100
aa.aa

Amanah Leasing

0.981.000.90+8.89%5.47M
aa.aa

Amarin Printing

2.862.862.860.00%0
aa.aa

Amata Corp

25.5026.0025.250.00%0
aa.aa

Ananda Develop

0.5100.5100.500+2.00%33.5K
aa.aa

AP

8.058.108.00+1.26%2.86M
aa.aa

Aqua Corp

0.300.300.300.00%100
aa.aa

Areeya Property

4.944.944.940.00%0
aa.aa

Asia Aviation

2.2802.3202.2600.00%8.03M
aa.aa

Asia Hotel

5.805.805.80+1.75%500
aa.aa

Asia Metal

1.9601.9601.9400.00%0
aa.aa

Asia Plus

2.3402.3402.320+0.86%600
aa.aa

Asia Precision

1.721.841.710.00%0
aa.aa

Asia Sermkij Leasing

9.009.009.00+1.12%1.1K
aa.aa

Asian Insulators

3.4403.4603.4400.00%12.5K
aa.aa

Asian Marine Services

1.5401.5401.5400.00%34K
aa.aa

Asian Seafoods

7.907.957.850.00%61.5K
aa.aa

Asphere Innovations PCL

3.2603.2803.2400.00%93K
aa.aa

B 52 Capital PCL

0.380.380.360.00%0
aa.aa

Baan Rock Garden

1.6901.6901.6900.00%0
aa.aa

Bangchak Corp

35.5036.0035.50-1.39%1.56M
aa.aa

Bangkok Aviation Fuel

10.2010.2010.10+2.00%22.6K
aa.aa

Bangkok Bank

156.00156.50155.000.00%1.8M
aa.aa

Bangkok Chain Hospital

14.2014.8014.10-4.05%9.92M
aa.aa

Srisawad Finance PCL

1.371.401.370.00%551K
aa.aa

Bangkok Land

0.5100.5200.5100.00%0
aa.aa

Bangkok Life Assurance

18.7018.8018.700.00%20.3K
aa.aa

Bangkok Union

16.5016.5016.500.00%500
aa.aa

Begistics

0.070.080.060.00%0
aa.aa

Bangsaphan Barmill

0.720.720.700.00%0
aa.aa

Bank of Ayudhya

23.9024.0023.900.00%0
aa.aa

Banpu

5.155.155.10+0.98%560.8K
aa.aa

Beauty Community

0.2800.2900.2800.00%0
aa.aa

BEC World

4.184.244.160.00%0
aa.aa

Berli Jucker

22.5022.7022.400.00%0
aa.aa

Better World

0.310.320.310.00%937.4K
aa.aa

BJC Heavy

1.1001.1001.0900.00%56.4K
aa.aa

Bangkok Dusit Medical

24.1024.1023.90+0.84%3.75M
aa.aa

BTS

6.256.356.25-1.57%11.61M
aa.aa

Bumrungrad Hospital

174.50175.50173.50+0.87%743.3K
aa.aa

Cal-Comp Electronics

8.0008.0507.850+0.63%11M
aa.aa

Castle Peak

8.108.108.100.00%700
aa.aa

Central Pattana

54.0054.5053.750.00%861.6K
aa.aa

Central Plaza Hotel

29.2529.2528.75+2.63%553.5K
aa.aa

CH Karnchang

16.8017.2016.700.00%1.17M
aa.aa

Chai Watana Tannery

0.7300.7300.730+1.39%20.2K
aa.aa

Charan Insurance

20.3020.5020.300.00%0
aa.aa

Charn Issara

0.480.490.440.00%0
aa.aa

Charoen Pokphand

22.7022.9022.700.00%736.9K
aa.aa

Charoong Thai Wire

3.203.203.140.00%0
aa.aa

Chiang Mai Ram

1.6601.6701.6500.00%0
aa.aa

Chiangmai Frozen

1.7601.7601.7600.00%100
aa.aa

Chonburi Concrete

0.240.240.230.00%108.7K
aa.aa

Christiani Nielsen Thai

0.9400.9400.940-1.05%5K
aa.aa

Chularat Hospital

2.2202.2602.2200.00%3.3M
aa.aa

Chumporn Palm Oil

2.9402.9402.940+0.68%2.7K
aa.aa

CIMB Thai Bank

0.470.470.460.00%473.4K
aa.aa

City Sports Recreation

90.2590.2590.250.00%0
aa.aa

City Steel

1.7701.7701.750+2.31%3K
aa.aa

CK Power

2.942.962.940.00%463.5K
aa.aa

Communication System

0.7900.8000.790-1.25%189.8K
aa.aa

CP All PCL

57.2557.2556.50+1.33%3.5M
aa.aa

CPL

1.0101.0101.0100.00%5.6K
aa.aa

Crown Seal

45.5045.5045.500.00%0
aa.aa

AJ Advance

0.130.130.12+8.33%198.1K
aa.aa

CSP Steel Center

0.600.600.59+7.14%10.8K
aa.aa

DCON Products

0.300.300.290.00%4.7K
aa.aa

Delta Electronics Thailand

132.00134.00131.00-1.86%3.47M
aa.aa

Demco

2.8403.0002.8400.00%11.4K
aa.aa

Diamond Building

7.457.507.450.00%10.3K
aa.aa

Dusit Thani

10.2010.2010.100.00%21.2K
aa.aa

Dynasty Ceramic

1.6201.6201.610+0.62%13K
aa.aa

Eason Paint

1.1401.1401.1400.00%27.3K
aa.aa

Eastern Commercial

0.8800.8900.8400.00%0
aa.aa

Eastern Printing

1.461.471.46-1.35%7.4K
aa.aa

Eastern Star RE

0.200.210.200.00%2.8K
aa.aa

Eastern Water

2.122.162.12-0.93%106.7K
aa.aa

Ekarat Engineering

0.991.010.980.00%1.39M
aa.aa

Electricity Generating

113.00114.00112.500.00%0
aa.aa

X Bioscience PCL

0.340.340.330.00%3.92M
aa.aa

EMC PCL

0.080.080.08+14.29%200.8K
aa.aa

Erawan Group

3.423.463.40+0.59%4.18M
aa.aa

Bangchak Sriracha PCL

5.605.655.55-0.88%162.4K
aa.aa

Eternal Energy

0.530.540.530.00%268.4K
aa.aa

Everland

0.100.110.100.00%0
aa.aa

Fancy Wood

0.350.360.350.00%0
aa.aa

Far East DDB

176.00176.00176.000.00%0
aa.aa

FNS Holdings PCL

1.7601.7601.7600.00%0
aa.aa

Food and Drinks

33.5033.5033.500.00%0
aa.aa

Forth Corp

9.009.058.900.00%17.7K
aa.aa

Fine Metal Technologies PCL

33.2533.5033.000.00%0
aa.aa

General Engineering

0.060.060.050.00%5.3K
aa.aa

General Environmental

0.400.400.40+2.56%2.8K
aa.aa

GFPT

9.409.509.40-0.53%388.9K
aa.aa

Global Connections

4.964.964.96+0.40%6K
aa.aa

Globlex Holding

0.670.670.67+3.08%1.1K
aa.aa

GMM Grammy

7.957.957.500.00%0
aa.aa

Golden Lime

2.6202.6802.6200.00%0
aa.aa

Goodyear

176.00176.00176.000.00%0
aa.aa

Grand Canal Land

1.2201.2201.2000.00%0
aa.aa

Grande Asset Hotels

0.040.050.04-20.00%202.2K
aa.aa

Gunkul Engineering

2.0202.0402.0200.00%597.9K
aa.aa

Haad Thip

15.9015.9015.900.00%2.4K
aa.aa

Hana Microelectronics

23.8024.2023.80+0.42%934.5K
aa.aa

Home Product Center

9.159.209.100.00%1.2M
aa.aa

Hwa Fong Rubber

4.2404.2604.2400.00%3.7K
aa.aa

ICC Intl

32.2532.7532.250.00%0
aa.aa

Ichitan Group

12.9013.1012.90-0.77%685.1K
aa.aa

IFS Capital

2.322.342.32-0.85%6.3K
aa.aa

Indorama Ventures

23.9023.9023.60+1.27%1.69M
aa.aa

Inoue Rubber

14.2014.2014.100.00%4.6K
aa.aa

Interhides

1.651.651.650.00%100
aa.aa

Internet Thailand

5.7005.9005.6500.00%2.14M
aa.aa

Intouch Holdings

99.75100.5099.50+0.25%1.48M
aa.aa

IRPC PCL

1.151.171.150.00%0
aa.aa

IT City

3.9604.0003.9000.00%0
aa.aa

Italian Thai Development

0.4700.4800.470-2.08%179.2K
aa.aa

Jack Chia Industries

80.5080.5080.500.00%100
aa.aa

Jasmine Intl

1.972.001.97+0.51%6.92M
aa.aa

Jasmine Telecom

58.0058.5057.75+0.43%18.8K
aa.aa

Jay Mart

11.6012.0011.60-2.52%1.75M
aa.aa

JMT Network Services

15.5015.7015.40-1.90%3.71M
aa.aa

Bio Green Energy Tech PCL

0.230.230.220.00%700
aa.aa

KC Property

0.060.060.060.00%240.1K
aa.aa

Kang Yong Electric

285.00285.00285.000.00%200
aa.aa

Karmarts

10.4010.4010.300.00%130.3K
aa.aa

Kaset Thai Intl Sugar

2.662.702.600.00%0
aa.aa

Kasikornbank

160.50161.00160.00+0.31%703.7K
aa.aa

KCE Electronics

22.5022.7022.500.00%1.8M
aa.aa

KGI Securities

4.204.224.20-0.47%5.8K
aa.aa

Khon Kaen Sugar

1.7901.8101.7800.00%0
aa.aa

Khonburi Sugar

6.256.306.20+1.63%189.4K
aa.aa

Kiang Huat Sea Gull

70.0070.0070.000.00%0
aa.aa

Kiatnakin Bank

53.0053.0052.75-0.47%307K
aa.aa

Krung Thai Bank

23.2023.5023.20-0.85%7.26M
aa.aa

Krungthai Car Rent

4.404.404.40+0.46%1K
aa.aa

Krungthai Card

51.7551.7551.250.00%0
aa.aa

Kulthorn Kirby

0.040.040.030.00%0
aa.aa

LPN Develop

2.202.202.18+0.92%118.9K
aa.aa

Laguna Resorts Hotels

39.2539.2539.000.00%0
aa.aa

Lalin Property

5.755.755.750.00%300
aa.aa

Lam Soon

4.904.904.90-0.41%14K
aa.aa

Land and Houses

4.664.724.64+0.43%7.65M
aa.aa

Lanna Resources

16.4016.5016.400.00%18.2K
aa.aa

Lee Feed Mill

2.3002.3402.3000.00%0
aa.aa

LH Financial

0.7900.7900.770+2.60%137.2K
aa.aa

Indara Insurance

81.0081.0081.000.00%0
aa.aa

Lohakit Metal

3.5003.5203.5000.00%500
aa.aa

Loxley PCL

1.3501.3601.3000.00%97.7K
aa.aa

Zalekta PCL

0.8600.8600.840+2.38%9K
aa.aa

All Energy Utilities PCL

0.200.200.20+5.26%5.7K
aa.aa

MDX

3.0603.0803.0200.00%0
aa.aa

MK RE Develop

1.531.531.53+0.66%200
aa.aa

Major Cineplex

14.2014.2014.100.00%4.5K
aa.aa

Major Development

0.8100.8100.8100.00%1.1K
aa.aa

Malee Group

8.658.708.450.00%1.17M
aa.aa

Mandarin Hotel

30.0030.0029.500.00%0
aa.aa

Roctec Global PCL

1.0101.0201.0100.00%727.8K
aa.aa

Matching Maximize

1.0001.0601.0000.00%0
aa.aa

Matichon

5.255.255.250.00%0
aa.aa

Maybank Kim Eng

9.059.109.050.00%0
aa.aa

MBK PCL

18.7018.7018.700.00%73.1K
aa.aa

MC Group

10.0010.2010.00-0.99%100.7K
aa.aa

MCOT PCL

4.444.584.40-1.77%632.3K
aa.aa

Mega Lifesciences

32.7533.0032.750.00%4.5K
aa.aa

Metro Systems

8.008.008.000.00%0
aa.aa

MFC Asset Management

29.0029.0029.000.00%2.3K
aa.aa

MFEC

5.905.905.90-0.84%5.4K
aa.aa

Mida Assets

0.250.260.250.00%0
aa.aa

Mida Leasing

0.510.520.50+4.08%138K
aa.aa

Millcon Steel

0.100.100.100.00%300
aa.aa

Minor Intl

24.4024.8024.20+1.67%11.8M
aa.aa

MK Restaurant

18.2018.3018.10+0.55%289.7K
aa.aa

Modernform

2.1002.1602.0800.00%0
aa.aa

Muang Thai Insurance

106.50106.50106.000.00%0
aa.aa

Muramoto Electron

176.50176.50176.500.00%300
aa.aa

NC Housing

0.690.700.690.00%0
aa.aa

Namyong Terminal

3.143.143.14+0.64%280.4K
aa.aa

Nation Multimedia

0.030.040.030.00%0
aa.aa

Rabbit Holdings PCL

0.4200.4200.420-2.33%203.2K
aa.aa

Nava Nakorn

1.6401.6601.6300.00%0
aa.aa

Navakij Insurance

24.3024.3024.300.00%0
aa.aa

Nawarat Patanakarn

0.130.140.13-7.14%400
aa.aa

NEP Realty

0.250.260.240.00%0
aa.aa

Global Consumer PCL

0.170.170.170.00%100
aa.aa

Noble Development

2.302.302.280.00%63.1K
aa.aa

Nonthavej Hospital

30.2530.2530.00+2.54%18.4K
aa.aa

Stella X PCL

0.190.190.19+5.56%197.1K
aa.aa

OCC

9.359.358.650.00%0
aa.aa

Ocean Glass

15.7015.9015.600.00%0
aa.aa

PCS Machine

3.563.563.54+0.56%1.5K
aa.aa

Pace Development

0.010.010.010.00%0
aa.aa

Pacific Pipe

2.0002.0001.980+4.17%15K
aa.aa

Bound Beyond PCL

7.607.607.55+0.66%1.1K
aa.aa

Pan Asia Footwear

0.950.960.93+3.26%1.2K
aa.aa

Pato Chemical

8.108.108.10+1.89%1K
aa.aa

Peoples Garment

9.109.108.950.00%0
aa.aa

Permsin Steel

0.410.410.40+2.50%125.7K
aa.aa

Phatra Leasing

1.4601.4601.4600.00%0
aa.aa

Polyplex

10.5010.5010.500.00%16.1K
aa.aa

POSCO Thainox

0.460.470.45+2.22%86.4K
aa.aa

Power Line Eng

0.310.310.31-6.06%300
aa.aa

Prakit

11.9011.9011.90+0.85%1K
aa.aa

Pranda Jewelry

1.9301.9401.930-0.52%64.7K
aa.aa

Pre-Built

4.244.264.120.00%0
aa.aa

Precious Shipping

6.206.206.15+0.81%189.9K
aa.aa

Preecha

0.9000.9000.9000.00%500
aa.aa

Premier Marketing

8.558.558.55+1.18%3.8K
aa.aa

Premier Products

1.4601.4601.3600.00%0
aa.aa

Premier Tech

9.609.609.600.00%11.3K
aa.aa

President Bakery

58.0058.2558.000.00%0
aa.aa

Principal Capital

2.802.862.80-1.41%23.7K
aa.aa

Prinsiri

1.7201.7201.7200.00%0
aa.aa

Property Perfect

0.130.130.120.00%380.9K
aa.aa

PTG Energy

7.757.757.70+0.65%78.2K
aa.aa

PTT PCL

30.7531.0030.75-0.81%408.5K
aa.aa

PTT Exploration

123.50124.00123.00-0.40%1.26M
aa.aa

PTT Global Chemical

21.9022.1021.80+0.46%1.44M
aa.aa

Quality Houses

1.7301.7401.7300.00%1.69M
aa.aa

Raimon Land

0.260.260.250.00%3.2K
aa.aa

Ramkhamhaeng Hospital

21.4021.8021.300.00%0
aa.aa

Singha Estate

0.7000.7100.700-1.41%195.8K
aa.aa

Ratchaburi Electricity

28.7528.7528.750.00%43.6K
aa.aa

Ratchthani Leasing

1.341.361.340.00%225K
aa.aa

Regional Container

24.4025.2524.40-2.01%1.45M
aa.aa

Rockworth

10.4010.4010.300.00%0
aa.aa

Rojana Industrial

5.956.055.95-1.65%1.36M
aa.aa

Royal Orchid

1.941.941.86+3.19%6.2K
aa.aa

RPCG PCL

0.340.350.340.00%0
aa.aa

RS

1.151.171.14-0.86%3.38M
aa.aa

S & J Intl

32.5032.5032.500.00%0
aa.aa

S&P Syndicate

11.2011.2011.200.00%2.1K
aa.aa

S Khonkaen Foods

4.164.164.120.00%11.5K
aa.aa

S Pack Print

1.6901.7301.6900.00%0
aa.aa

Sabina

18.1018.2018.10-0.55%84.3K
aa.aa

Saha Pathana Inter

58.0058.0058.000.00%2.5K
aa.aa

Saha Pathanapibul

57.5058.5057.50-0.86%5.1K
aa.aa

Saha Union

30.7531.0030.500.00%0
aa.aa

Ratch Pathana Energy PCL

3.423.423.42+1.79%5.9K
aa.aa

Sahamit Machinery

3.903.903.88+0.52%1.2K
aa.aa

Sahamitr Pressure

9.359.359.350.00%7.6K
aa.aa

Samart Corp

6.706.706.60+0.75%145.8K
aa.aa

Samart Telcoms

6.306.356.300.00%58K
aa.aa

Samchai Steel

0.160.170.160.00%0
aa.aa

Sammakorn

0.8200.8200.8000.00%0
aa.aa

Sansiri

1.7401.7401.7300.00%2.01M
aa.aa

Sawang Export

12.0012.5012.000.00%0
aa.aa

SC Asset Corp

2.7402.7602.7400.00%365.8K
aa.aa

Seafco

2.202.222.16+1.85%801.8K
aa.aa

Seafresh Industry

1.0801.0801.070+0.93%16.4K
aa.aa

Xspring Capital

1.011.051.01-2.88%13.58M
aa.aa

Sena Development

2.1802.1802.1800.00%2.6K
aa.aa

Shangri La Hotel

42.7542.7540.00-0.58%8.3K
aa.aa

Siam Cement

156.00156.50154.50+1.63%878K
aa.aa

Siam City Cement

161.50162.00159.00-0.31%23.1K
aa.aa

Siam Global

11.6011.7011.40+2.65%3.17M
aa.aa

Siam Pan

13.3013.3013.300.00%0
aa.aa

Siam Steel Service

2.0402.0402.040+0.99%100
aa.aa

Siam Steel Intl

1.0001.0000.9700.00%0
aa.aa

Siamgas Petrochemicals

7.407.407.350.00%0
aa.aa

Sikarin

8.608.658.60-0.58%5.2K
aa.aa

Singer

7.107.307.10-2.74%545K
aa.aa

Nex Point

0.770.810.76+1.32%9.83M
aa.aa

SIS Distribution

26.7527.0026.75-0.93%101.9K
aa.aa

SNC Former

5.455.455.45+0.93%900
aa.aa

Solartron

0.3800.3900.3800.00%23.9K
aa.aa

Somboon Advance Tech

10.9010.9010.900.00%77.9K
aa.aa

Southern Concrete Pile

6.956.956.950.00%4.1K
aa.aa

SPCG

8.108.108.05+0.62%5.1K
aa.aa

Allianz Ayudhya Capital PCL

31.0031.2530.750.00%0
aa.aa

Sri Trang Agro

16.3016.4016.200.00%0
aa.aa

Sriracha Construction

4.964.984.940.00%0
aa.aa

Srisawad Power 1979

38.5038.5038.250.00%334.2K
aa.aa

Srithai Superware

1.131.131.13+0.89%200
aa.aa

Srivichaivejvivat

7.958.007.95-0.63%2.8K
aa.aa

Stars Microelectronics

1.4001.4101.4000.00%35.8K
aa.aa

STP&I

2.963.002.92-1.33%249.7K
aa.aa

Sub Sri Thai

2.902.902.90-3.97%100
aa.aa

Supalai PCL

17.1017.2017.000.00%836K
aa.aa

Superblock

0.220.230.210.00%0
aa.aa

Surapon Foods

6.506.606.50-1.52%1.9K
aa.aa

Susco

2.8202.8402.8200.00%847.3K
aa.aa

SVI

6.906.906.850.00%12.8K
aa.aa

SVOA

1.0501.0501.0300.00%24.1K
aa.aa

Symphony Communication

7.2507.3007.250+0.69%53.6K
aa.aa

Synnex Thailand

13.1013.4013.10-2.24%141.7K
aa.aa

Syntec Construct

1.5001.5001.490+2.04%5.8K
aa.aa

TKS Tech

5.505.505.45-0.90%4.6K
aa.aa

TKrungthai Industries

1.361.361.28+5.43%19.9K
aa.aa

Tata Steel Thailand

0.590.590.58+3.51%371.4K
aa.aa

TCJ Asia

2.922.982.920.00%0
aa.aa

Team Precision

2.662.662.600.00%11.5K
aa.aa

Tpcs PCL

11.3011.3011.300.00%0
aa.aa

Thai Capital

0.300.300.300.00%500
aa.aa

Birla Carbon

69.7569.7569.750.00%0
aa.aa

Thai Coating

25.7526.0024.700.00%0
aa.aa

JCK International

0.230.240.220.00%1.62M
aa.aa

Thai Film

0.060.060.060.00%17K
aa.aa

Thai Metal Drum

24.6024.6024.500.00%0
aa.aa

TMT Steel PCL

3.103.103.10-0.64%1K
aa.aa

Thai Nam Plastic

0.870.870.810.00%0
aa.aa

Thai Oil

26.2526.5026.000.00%4.36M
aa.aa

Thai OPP

167.00167.00167.000.00%0
aa.aa

Thai Optical

9.609.609.60-0.52%5.3K
aa.aa

Thai Packaging Printing

12.2012.2012.000.00%0
aa.aa

Thai Poly Acrylic

3.863.863.680.00%0
aa.aa

Thai Polycons

0.5800.5800.570+1.75%1.2K
aa.aa

Thai Rayon

38.2538.2538.000.00%0
aa.aa

Thai Reinsurance

0.510.510.51+2.00%800
aa.aa

Thai Rubber Latex

0.860.860.85+1.18%38.1K
aa.aa

Thai Setakij Insurance

0.100.100.100.00%0
aa.aa

Thai Stanley Electric

218.00218.00218.000.00%800
aa.aa

Thai Steel Cable

15.3015.4015.20-0.65%68.3K
aa.aa

Thai Textile

25.7525.7525.750.00%0
aa.aa

Thai Vegetable Oil

21.4021.5021.30-0.47%22.6K
aa.aa

Thai Wacoal

23.1023.3023.100.00%0
aa.aa

Thai Wire Products

1.4101.4101.4000.00%1.5K
aa.aa

Steel

0.7900.7900.780-1.25%1.1K
aa.aa

Thai German Products

0.080.080.080.00%321.7K
aa.aa

Thaicom PCL

11.8011.9011.80+0.85%164.4K
aa.aa

TCM Cor

0.5400.5500.540-5.26%52.2K
aa.aa

Nova Empire PCL

8.508.508.50+1.19%200
aa.aa

PP Prime

0.580.620.55-3.33%6.44M
aa.aa

Thaire Life Assurance

1.331.371.33-1.48%14.9K
aa.aa

Thai Rung Union

3.303.303.30-1.20%800
aa.aa

Thaitheparos

38.0038.0038.00-0.65%4.3K
aa.aa

Thanachart Capital

50.5050.7550.250.00%224.6K
aa.aa

Thantawan

26.0026.0026.000.00%1.5K
aa.aa

Thitikorn

3.763.763.760.00%100
aa.aa

Thonburi Medical Centre

92.0092.0091.750.00%0
aa.aa

Thoresen Thai Agencies

4.584.584.54+1.78%424.9K
aa.aa

Frasers Property Thailand

8.608.708.50-2.27%55.1K
aa.aa

TIPCO Asphalt

18.4018.6018.300.00%0
aa.aa

Tipco Foods

10.2010.2010.200.00%8.9K
aa.aa

TISCO Financial

99.75100.0099.50+0.25%361.3K
aa.aa

TMBThanachart Bank

1.9601.9701.950-0.51%134.69M
aa.aa

Tong Hua

0.660.670.650.00%270.5K
aa.aa

TTCL

1.851.851.85+0.54%10.8K
aa.aa

TPI Polene

1.0001.0101.0000.00%308.4K
aa.aa

TRC Construction

1.151.151.140.00%4.2K
aa.aa

Trinity Watthana

3.183.183.120.00%67.3K
aa.aa

Tropical Canning

6.106.106.05+0.83%4.9K
aa.aa

True Corp

11.8011.8011.700.00%7.11M
aa.aa

TTW PCL

9.009.059.000.00%0
aa.aa

TWZ

0.040.040.03+33.33%1.14M
aa.aa

Tycoons World

1.8501.8501.8300.00%0
aa.aa

Union Mosaic

0.620.620.610.00%10.1K
aa.aa

Union Plastic

17.1017.1017.100.00%0
aa.aa

Unique Eng

2.362.362.360.00%9.1K
aa.aa

United Palm Oil

6.756.906.650.00%0
aa.aa

United Paper

7.757.757.70+0.65%27.3K
aa.aa

Univanich Palm Oil

9.659.659.65+0.52%18.1K
aa.aa

Univentures

1.271.271.270.00%100
aa.aa

UOB Kay Hian Thailand

5.2005.2005.2000.00%0
aa.aa

Vanachai

2.982.982.960.00%0
aa.aa

Varopakorn

4.584.684.580.00%0
aa.aa

VGI Global Media

3.163.203.140.00%14.2M
aa.aa

Vibhavadi Medical Center

1.8801.8901.8700.00%47.4K
aa.aa

Wattana Karnpaet

100.00100.0092.50+8.70%1K
aa.aa

Wave Entertainment

0.0800.0800.070+14.29%505.6K
aa.aa

WHA Corp

4.965.054.92+1.64%53.97M
aa.aa

Wiik & Hoeglund

1.0801.0801.0800.00%121.7K
aa.aa

Workpoint

5.605.705.60-0.88%12.6K
aa.aa

Wyncoast Industrial

0.420.420.420.00%20K
aa.aa

2S Metal

2.6002.6002.4200.00%0
aa.aa

Asset Five

2.5602.5802.520+1.59%26.9K
aa.aa

Asia Green Energy

1.171.181.170.00%20.1K
aa.aa

AI Energy

0.880.880.85+1.15%55.1K
aa.aa

Asian Phytoceuticals

4.724.784.680.00%51.4K
aa.aa

Chu Kai

0.5800.5800.5700.00%794.1K
aa.aa

Country Group Develop

0.280.280.280.00%1.7K
aa.aa

Bangkok Dec-Con

1.2301.2301.2300.00%20K
aa.aa

Energy Absolute

3.023.122.94-1.31%151.6M
aa.aa

Proud Real Estate

1.2701.2701.2700.00%1.9K
aa.aa

Thanulux

34.0034.5034.00-4.90%1.1K
aa.aa

Halcyon Tech

3.343.403.300.00%0
aa.aa

Kiattana Transport

0.310.310.30+3.33%305K
aa.aa

Interlink Communication

5.555.555.55+0.91%29.9K
aa.aa

Lighting and Equipment

1.2801.2801.260+3.23%31K
aa.aa

Mono Tech

1.5201.5701.490-2.56%12.06M
aa.aa

Panjawattana Plastic

2.2202.2202.2000.00%343.7K
aa.aa

Pylon

1.831.881.830.00%0
aa.aa

QTC Energy

3.583.583.580.00%0
aa.aa

Sea Oil

2.6002.6002.5600.00%0
aa.aa

Thai Plaspac

8.608.808.60-1.15%81.3K
aa.aa

UAC Global

3.0603.0603.020+0.66%1.7K
aa.aa

Gift Infinite PCL

0.6300.6500.630-3.08%1.15M
aa.aa

Thai Agro Energy

0.690.700.680.00%0
aa.aa

Newcity Bangkok

2.722.802.70-2.16%148.5K
aa.aa

Asia Fiber

4.024.024.02+0.50%100
aa.aa

Capital Engineering

1.911.911.910.00%10K
aa.aa

Krungdhep Sophon

303.00342.00303.000.00%0
aa.aa

MCS Steel

6.206.206.20-0.80%900
aa.aa

PRG Cor

8.508.508.500.00%0
aa.aa

TSR Living Solution PCL

0.3100.3200.310-3.13%23.1K
aa.aa

Union Pioneer

29.5029.5029.500.00%0
aa.aa

DTC Industries

34.0034.0031.75+13.33%600
aa.aa

TSTE PCL

9.809.809.800.00%0
aa.aa

Richy Place 2002

0.410.410.41+2.50%100
aa.aa

Boutique Newcity

15.1015.1015.100.00%0
aa.aa

G J Steel

0.140.140.130.00%0
aa.aa

SAPPE

57.2557.5057.00-1.29%73.7K
aa.aa

Siam Wellness

5.705.755.70+0.88%257.4K
aa.aa

Bangkok Airways

19.5019.8019.100.00%0
aa.aa

Buriram Sugar

4.244.244.24+0.47%1.1K
aa.aa

Carabao

72.0075.5071.750.00%0
aa.aa

Vichitbhan Palmoil

0.590.590.58+1.72%86.3K
aa.aa

Eastern Polymer

3.503.523.480.00%371.9K
aa.aa

Plan B Media

7.307.357.250.00%387.9K
aa.aa

S 11

2.102.102.10+0.96%2.3K
aa.aa

Platinum Group

1.982.001.980.00%75.8K
aa.aa

SKY ICT

22.2022.3022.20-1.33%57K
aa.aa

Country Group Hold

0.580.580.580.00%12.8K
aa.aa

Thai Solar Energy

0.7000.7100.7000.00%45.6K
aa.aa

PM Thoresen Asia

8.559.208.550.00%0
aa.aa

Salee Printing

0.400.400.380.00%1.5K
aa.aa

WICE Logistics

3.6203.6403.620-0.55%4.5K
aa.aa

Advanced Connection

0.490.490.490.00%136.5K
aa.aa

ALT Telecom

1.0301.0401.030+0.98%5.1K
aa.aa

Amata VN

4.384.404.38-0.45%2.7K
aa.aa

Asefa

3.003.002.980.00%0
aa.aa

Bangkok Expressway Metro

7.007.107.00-0.71%12.71M
aa.aa

BIG Camera

0.300.300.30-3.23%500
aa.aa

Bangkok Ranch

1.7601.7601.760-0.56%90K
aa.aa

Com7

23.3023.7023.20-0.85%1.21M
aa.aa

Nirvana Daii

1.4501.4501.450+0.69%1.1K
aa.aa

Ekachai Medical

6.506.506.500.00%167.2K
aa.aa

Prime Road Power PCL

0.110.110.090.00%0
aa.aa

Global Power Synergy

32.5033.0032.25+1.56%1.73M
aa.aa

Green Resources

1.021.031.000.00%0
aa.aa

JAS Asset

1.131.141.13-0.88%1.2K
aa.aa

JWD InfoLogistics

8.508.558.40+0.59%200.8K
aa.aa

KWI PCL

0.3100.3100.2900.00%0
aa.aa

Ladprao Hospital

4.264.264.240.00%0
aa.aa

OHTL

318.00318.00318.00-3.34%100
aa.aa

Origin Property

3.603.623.600.00%65.7K
aa.aa

Patkol

0.4900.4900.490+2.08%3.3K
aa.aa

SCI Electric

0.8300.8400.8100.00%0
aa.aa

Scan Inter

0.5400.5400.5300.00%108K
aa.aa

Star Petroleum Refining

5.405.455.350.00%1.06M
aa.aa

Plus Tech Innovation PCL

1.151.151.02+6.48%3.4K
aa.aa

Thai Foods

3.303.303.26+1.23%370.1K
aa.aa

Taokaenoi Food

8.458.458.400.00%93K
aa.aa

TPBI

3.903.943.760.00%0
aa.aa

Triton

0.100.110.090.00%0
aa.aa

Thai Union

12.1012.1011.90+0.83%2.47M
aa.aa

Thai Wah

2.602.622.58-0.76%25.5K
aa.aa

Business Alignment

3.443.483.440.00%0
aa.aa

Rajthanee Hospital

20.0020.2019.90+0.50%117.9K
aa.aa

Interlink Telecom

1.6201.6601.610-1.82%1.85M
aa.aa

BCPG

6.656.706.600.00%856.5K
aa.aa

Selic Corp

3.1403.1403.1400.00%10.1K
aa.aa

Sahakol Equipment

0.8200.8700.810-2.38%548.5K
aa.aa

Banpu Power

8.858.908.80+0.57%206K
aa.aa

Alla

1.5201.5401.5200.00%191.5K
aa.aa

FN Factory Outlet

0.6200.6300.6200.00%400
aa.aa

Thai Nippon Rubber

7.957.957.85-1.24%3.3K
aa.aa

Pruksa

6.756.806.70+1.50%106.7K
aa.aa

SiamEast Solutions

0.5000.5000.5000.00%30K
aa.aa

Ratchaphruek Hospital

5.405.405.40-0.92%204K
aa.aa

Synergetic Auto Performance

1.5901.6101.560-1.85%27.7K
aa.aa

TPI Polene Power

2.962.982.96-0.67%400.9K
aa.aa

Wha Utilities

3.963.983.94+0.51%633.5K
aa.aa

Global Green Chemicals

4.084.084.08+0.99%100
aa.aa

BGrimm Power

15.3015.7015.20-1.92%3.62M
aa.aa

Firetrade Engineering

1.5501.5501.550-0.64%1.1K
aa.aa

Ingress Industrial Thailand

0.260.270.26-3.70%200
aa.aa

Triple i Logistics

4.884.884.88-0.41%1.2K
aa.aa

Prima Marine

7.257.307.200.00%213.2K
aa.aa

ICN

2.0002.0202.0000.00%87K
aa.aa

S Kijchai Enterprise

5.3505.3505.3000.00%6.4K
aa.aa

Sermsang Power

5.255.305.25+2.94%130.9K
aa.aa

Wattanapat Hospital

8.2008.2508.100-0.61%204.4K
aa.aa

TOA Paint

12.8012.9012.80-0.78%117.8K
aa.aa

Samart Digital

0.050.050.040.00%0
aa.aa

Thai President Foods

200.00200.00199.500.00%0
aa.aa

Rich Sport

1.731.731.73+0.58%100
aa.aa

Sahathai Terminal

1.2401.2401.240+0.81%10.8K
aa.aa

Sakol Energy

0.270.270.270.00%1.1K
aa.aa

JKN Global Media

0.310.320.250.00%0
aa.aa

Grand Prix

1.5701.5701.5300.00%0
aa.aa

Gulf Energy

60.2560.7560.00+0.42%3.16M
aa.aa

Humanica

7.207.207.15-2.04%15.4K
aa.aa

Thonburi Healthcare

14.2014.5014.100.00%166.1K
aa.aa

CPT Drives

0.980.990.980.00%52.5K
aa.aa

Do Day Dream

8.208.258.150.00%0
aa.aa

Sunsweet

3.6003.6003.580+1.12%21.5K
aa.aa

Chememan

2.2402.2402.240-1.75%700
aa.aa

Chayo Group

2.502.502.500.00%103.3K
aa.aa

Muangthai Capital

45.2545.2545.00+1.12%107.9K
aa.aa

WP Energy

3.263.263.26+0.62%100
aa.aa

TEAM Consulting

3.0603.1003.060+0.66%812K
aa.aa

NFC

1.5501.5501.5300.00%0
aa.aa

BG Container Glass

6.856.856.850.00%700
aa.aa

Praram 9 Hospital

23.1023.1022.40+1.76%788.4K
aa.aa

North East Rubbers

4.9805.0004.9800.00%578.2K
aa.aa

Chaopraya Mahanakorn

1.011.031.00-1.94%30.4K
aa.aa

SISB

25.7525.7525.25+0.98%141K
aa.aa

TQM Corp

19.2019.4019.20-1.54%52.3K
aa.aa

Stonehenge Inter

2.982.982.98+0.68%5.2K
aa.aa

Osotspa

17.4017.6016.80-1.14%17.39M
aa.aa

Zen Corp

7.007.007.000.00%0
aa.aa

Veranda Resort

4.784.784.78-0.42%200
aa.aa

Dohome

8.058.108.050.00%363.3K
aa.aa

Index Living Mall

15.2015.2015.100.00%0
aa.aa

Thai Group Holdings

12.0012.0012.000.00%0
aa.aa

Toray Textiles

53.5053.5053.50-0.93%200
aa.aa

Autocorp Holding

0.790.800.770.00%0
aa.aa

Copperwired

2.1402.1402.080+1.90%500
aa.aa

R And B Food Supply

5.705.755.70-0.87%72.4K
aa.aa

S Hotels And Resorts

2.0202.0602.0200.00%975.5K
aa.aa

Absolute Clean Energy

1.301.301.300.00%532.1K
aa.aa

Bangkok Commercial

6.056.206.05-2.42%5.19M
aa.aa

Starflex

2.902.942.88+1.40%454.6K
aa.aa

Asset World

3.223.243.18+1.26%4.66M
aa.aa

Central Retail

34.2534.7534.00-1.44%946K
aa.aa

Infraset PCL

2.862.962.86+3.62%11.84M
aa.aa

Inter Pharma PCL

2.702.702.68-0.74%52.9K
aa.aa

Villa Kunalai Co

1.181.181.130.00%0
aa.aa

Sri Trang Gloves

8.608.858.60-1.71%2.42M
aa.aa

Successmore Being

0.670.680.61+11.67%35.25M
aa.aa

Nr Instant

0.730.760.73-3.95%119.2K
aa.aa

Siamrajathanee

4.204.204.160.00%1.3K
aa.aa

SCG Packaging

16.8017.0016.70+0.60%1.41M
aa.aa

Well Graded

0.740.750.74-3.90%6.4K
aa.aa

Next Capital

1.471.531.46+2.08%13.39M
aa.aa

Sabuy

0.550.560.55-1.79%980.2K
aa.aa

Right Tunnelling

0.350.360.350.00%121.1K
aa.aa

J R W Utility

1.531.541.50+1.32%113.5K
aa.aa

Saksiam Leasing

4.324.384.30+0.47%128K
aa.aa

KEX Express

1.391.411.390.00%0
aa.aa

Siamese Asset

7.457.457.350.00%0
aa.aa

PTT Oil and Retail Business PCL

11.7011.8011.600.00%2.26M
aa.aa

Rojukiss International PCL

4.004.044.000.00%0
aa.aa

Assetwise PCL

7.707.757.70-0.65%35.7K
aa.aa

Earth Tech Environment PCL

1.551.571.55-1.27%195.9K
aa.aa

Ditto

14.5014.8014.50+0.69%1.55M
aa.aa

Don Muang Tollway PCL

10.7010.7010.600.00%3.8K
aa.aa

Ngern Tid Lor PCL

17.4017.5017.200.00%2.57M
aa.aa

NSL Foods PCL

27.2527.5027.250.00%32K
aa.aa

Mena Transport PCL

1.091.101.09-0.91%68.2K
aa.aa

Srinanaporn Marketing PCL

12.2012.2012.200.00%12.5K
aa.aa

Siam Technic Concrete PCL

1.041.061.040.00%0
aa.aa

AMR Asia PCL

0.800.810.790.00%0
aa.aa

Clover Power PCL

0.090.090.080.00%61K
aa.aa

Dhipaya Holdings PCL

20.2020.3020.10+0.50%41K
aa.aa

Ubon Bio Ethanol

0.640.640.63+1.59%79.1K
aa.aa

Sun Vending Technology PCL

1.411.421.36+0.71%44.9K
aa.aa

Heng Leasing and Capital PCL

1.141.181.11+2.70%3.26M
aa.aa

Thai Union Feedmill PCL

7.007.107.00-1.41%1.7K
aa.aa

One Enterprise PCL

3.643.643.620.00%517.7K
aa.aa

Pinthong Industrial Park PCL

6.256.356.25-1.57%878K
aa.aa

Britania PCL

3.643.643.60+1.11%4.2K
aa.aa

Nova Organic PCL

0.770.770.77-1.28%23.9K
aa.aa

Micro Leasing PCL

1.141.221.09+7.55%5.19M
aa.aa

Turnkey Communication Services PCL

11.4011.4011.40+1.79%100
aa.aa

Civil Engineering PCL

1.701.701.700.00%1.9K
aa.aa

Peace Living PCL

2.482.482.480.00%0
aa.aa

BBGI PCL

4.664.744.58+2.19%2.17M
aa.aa

JD Food PCL

2.002.001.970.00%0
aa.aa

Function International PCL

2.002.001.940.00%0
aa.aa

Royal Plus PCL

4.844.864.840.00%37.7K
aa.aa

SCB X PCL

125.00126.50125.00-0.79%1.19M
aa.aa

Teka Construction

2.242.242.22+0.90%6.2K
aa.aa

World Flex PCL

1.031.051.03+1.98%7.4K
aa.aa

Thai Life Insurance PCL

10.9011.0010.90-0.91%659.6K
aa.aa

Thachang Green Energy PCL

1.951.981.950.00%0
aa.aa

Chin Huay PCL

1.992.001.980.00%21.2K
aa.aa

Betagro PCL

17.8017.9017.70+0.56%47.3K
aa.aa

Polynet PCL

8.208.357.850.00%0
aa.aa

Aurora Design PCL

14.4014.4014.30+0.70%29.9K
aa.aa

SAMART Aviation Solutions PCL

18.1018.2018.00+1.12%88.2K
aa.aa

Asian Alliance International PCL

5.505.505.45+1.85%463.9K
aa.aa

Precise Public

2.682.682.680.00%100
aa.aa

Thai Eastern Holdings PCL

3.163.183.14-0.63%176.6K
aa.aa

ITail PCL

17.4017.6017.20+1.16%1.42M
aa.aa

Star Money PCL

0.991.000.980.00%0
aa.aa

Moshi Moshi Retail

39.0039.5039.00+0.65%87.9K
aa.aa

DTC Enterprise PCL

1.051.071.04+0.96%114.7K
aa.aa

SG Capital PCL

1.031.051.02-0.96%1.77M
aa.aa

Master Style PCL

30.0030.2529.75+0.84%194.3K
aa.aa

Premier Quality Starch PCL

2.202.222.200.00%12.8K
aa.aa

Chase Asia PCL

0.740.740.73+1.37%249K
aa.aa

PRTR PCL

3.703.703.70-1.07%50K
aa.aa

Millennium Corporation Asia

2.722.782.68+1.49%2.3K
aa.aa

G Able PCL

2.722.742.700.00%20.6K
aa.aa

AKS Corporation PCL

0.010.010.010.00%2.8K
aa.aa

Bangkok Lab Cosmatic PCL

4.424.444.38+0.45%235.6K
aa.aa

Thaivivat Holdings PCL

8.858.858.750.00%0
aa.aa

KCG Corporation PCL

7.207.257.20-0.69%69.9K
aa.aa

Patrangsit Healthcare PCL

14.9015.0014.900.00%25.6K
aa.aa

Finansia X PCL

1.761.761.76-1.12%200
aa.aa

PSP Specialties PCL

3.943.943.900.00%10.9K
aa.aa

Thai Coconut PCL

10.2010.3010.00+2.00%2.44M
aa.aa

Sino Logistics

0.850.850.840.00%5.2K
aa.aa

Tanachira Retail

5.455.555.45-1.80%73.6K
aa.aa

Window Asia PCL

0.710.710.710.00%2.1K
aa.aa

Namwiwat Medical

4.664.664.62+0.87%17.3K
aa.aa

Ornsirin Holding Public

0.660.670.660.00%18.2K
aa.aa

Euroasia Total Logistics PCL

0.690.690.68+1.47%13.6K
aa.aa

Safe Fertility PCL

10.9010.9010.900.00%7.4K
aa.aa

Asia Network International PCL

3.303.303.30+6.45%500
aa.aa

SCG Decor PCL

4.564.604.52+1.79%357.4K
aa.aa

Advice IT Infinite PCL

5.105.155.050.00%366.5K
aa.aa

Thai Credit Bank PCL

19.9020.0019.90-0.50%1.8K
aa.aa

NL Development PCL

1.011.011.01+1.00%800
aa.aa

Bangkok Genomics Innovation PCL

2.382.402.36+0.85%321.6K
aa.aa

Neo

30.0030.0029.750.00%1.5K
aa.aa

Supreme Distribution PCL

1.481.491.480.00%24.6K
aa.aa

Quality Houses Hotel Residence Unt

6.806.906.80-1.45%16.3K
aa.aa

BKI Holdings PCL

286.00286.00286.00+0.35%2K
aa.aa

Chaosua Foods Industry PCL

5.956.005.900.00%99.5K
aa.aa

Food Moments PCL

3.483.503.48-0.57%22.2K
aa.aa

Petchsrivichai Enterprise PCL

3.063.063.04+1.32%905K
aa.aa

Pluk Phak Praw Rak Mae PCL

15.9016.2015.70-0.63%1.41M
aa.aa

CP Axtra Public

28.5028.5028.250.00%109.7K
aa.aa

Future City Leasehold RE Unt

10.2010.2010.200.00%0
aa.aa

Medeze PCL

9.309.359.15-0.53%5.78M
aa.aa

T Man Pharmaceutical PCL

15.2015.3015.20-0.65%67.5K
aa.aa

Stecon PCL

5.955.955.950.00%22.4K
aa.aa

Specialty Natural Products PCL

5.655.705.60+0.89%3.08M
aa.aa

Nakornthon Hospital PCL

4.925.154.88-3.53%1.08M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利