看漲 | |||||||
---|---|---|---|---|---|---|---|
2.60 | 2.68 | 2.60 | -2.99% | 180.6K | aa.aa | ||
14.30 | 14.80 | 14.30 | -2.05% | 62.1K | aa.aa | ||
4.32 | 4.34 | 4.30 | +0.93% | 1.81M | aa.aa | ||
284.00 | 288.00 | 280.00 | -0.70% | 4.73M | aa.aa | ||
0.73 | 0.76 | 0.73 | -3.95% | 6.63M | aa.aa | ||
116.00 | 117.00 | 112.50 | 0.00% | 149.3K | aa.aa | ||
4.00 | 4.00 | 3.94 | 0.00% | 50.6K | aa.aa | ||
15.30 | 15.40 | 15.30 | +0.66% | 8.1K | aa.aa | ||
55.25 | 56.50 | 55.25 | -1.78% | 18.48M | aa.aa | ||
170.00 | 170.00 | 170.00 | 0.00% | 3K | aa.aa | ||
0.92 | 0.95 | 0.91 | -3.16% | 1.85M | aa.aa | ||
2.82 | 2.82 | 2.78 | -1.40% | 14.8K | aa.aa | ||
25.00 | 25.75 | 24.70 | -2.91% | 6.85M | aa.aa | ||
0.500 | 0.520 | 0.500 | -1.96% | 308.5K | aa.aa | ||
7.95 | 8.10 | 7.90 | -1.24% | 10.2M | aa.aa | ||
0.30 | 0.30 | 0.28 | 0.00% | 696.9K | aa.aa | ||
4.92 | 4.92 | 4.92 | -0.40% | 100 | aa.aa | ||
2.120 | 2.260 | 2.120 | -6.19% | 58.89M | aa.aa | ||
5.85 | 5.85 | 5.85 | 0.00% | 200 | aa.aa | ||
1.970 | 1.970 | 1.940 | +1.03% | 425.8K | aa.aa | ||
2.320 | 2.340 | 2.320 | 0.00% | 411.4K | aa.aa | ||
1.78 | 1.79 | 1.78 | +1.71% | 400 | aa.aa | ||
8.70 | 8.95 | 8.70 | -2.25% | 432.2K | aa.aa | ||
3.460 | 3.480 | 3.440 | +0.58% | 140.6K | aa.aa | ||
1.530 | 1.540 | 1.520 | -0.65% | 124.3K | aa.aa | ||
7.80 | 7.90 | 7.80 | -1.27% | 161.7K | aa.aa | ||
3.080 | 3.180 | 3.040 | -2.53% | 713.4K | aa.aa | ||
0.38 | 0.38 | 0.36 | 0.00% | 16.3K | aa.aa | ||
1.490 | 1.650 | 1.470 | -13.37% | 1.3K | aa.aa | ||
34.50 | 35.50 | 34.00 | -1.43% | 12.42M | aa.aa | ||
9.80 | 10.10 | 9.80 | -2.97% | 295.1K | aa.aa | ||
154.00 | 156.00 | 153.00 | -1.28% | 12.11M | aa.aa | ||
14.30 | 14.50 | 14.20 | 0.00% | 3.54M | aa.aa | ||
1.30 | 1.36 | 1.29 | -2.26% | 564K | aa.aa | ||
0.520 | 0.520 | 0.510 | +1.96% | 4.37M | aa.aa | ||
18.00 | 18.90 | 17.90 | -3.74% | 1.82M | aa.aa | ||
16.40 | 16.40 | 16.30 | 0.00% | 2.2K | aa.aa | ||
0.07 | 0.08 | 0.06 | 0.00% | 2.65M | aa.aa | ||
0.72 | 0.72 | 0.70 | 0.00% | 106.5K | aa.aa | ||
23.80 | 23.90 | 23.80 | -0.42% | 112.9K | aa.aa | ||
5.00 | 5.20 | 4.96 | -0.99% | 50.84M | aa.aa | ||
0.280 | 0.280 | 0.260 | 0.00% | 3.98M | aa.aa | ||
4.08 | 4.12 | 3.98 | -0.49% | 602.6K | aa.aa | ||
22.30 | 22.90 | 22.10 | -0.89% | 4.34M | aa.aa | ||
0.29 | 0.32 | 0.28 | -6.45% | 32.69M | aa.aa | ||
1.080 | 1.090 | 1.070 | -0.92% | 309.4K | aa.aa | ||
23.50 | 24.00 | 23.40 | -1.67% | 46.33M | aa.aa | ||
6.15 | 6.25 | 6.15 | -0.81% | 28.75M | aa.aa | ||
180.00 | 181.00 | 176.50 | +1.98% | 6.68M | aa.aa | ||
7.650 | 7.750 | 7.350 | +0.66% | 119.59M | aa.aa | ||
7.90 | 8.00 | 7.85 | -1.25% | 45.2K | aa.aa | ||
53.00 | 55.00 | 52.50 | -1.85% | 9.4M | aa.aa | ||
28.25 | 29.00 | 28.25 | -1.74% | 3.52M | aa.aa | ||
16.50 | 17.30 | 16.30 | -2.94% | 3.54M | aa.aa | ||
0.710 | 0.730 | 0.690 | -1.39% | 408.9K | aa.aa | ||
20.00 | 20.30 | 20.00 | -1.48% | 500 | aa.aa | ||
0.44 | 0.46 | 0.44 | -6.38% | 152.6K | aa.aa | ||
22.00 | 22.90 | 21.80 | -3.51% | 19.63M | aa.aa | ||
3.16 | 3.18 | 3.16 | -1.25% | 500 | aa.aa | ||
1.650 | 1.670 | 1.650 | -0.60% | 87.4K | aa.aa | ||
1.720 | 1.740 | 1.720 | -0.58% | 70.9K | aa.aa | ||
0.24 | 0.24 | 0.23 | +4.35% | 614.9K | aa.aa | ||
0.920 | 0.930 | 0.900 | +1.10% | 46.4K | aa.aa | ||
2.180 | 2.220 | 2.160 | 0.00% | 10.65M | aa.aa | ||
2.940 | 2.960 | 2.880 | 0.00% | 357.8K | aa.aa | ||
0.50 | 0.50 | 0.47 | +2.04% | 2.54M | aa.aa | ||
90.25 | 90.25 | 90.25 | 0.00% | 0 | aa.aa | ||
1.760 | 1.760 | 1.680 | -0.56% | 43.1K | aa.aa | ||
2.90 | 2.94 | 2.82 | -1.36% | 4.47M | aa.aa | ||
0.790 | 0.810 | 0.790 | -1.25% | 206K | aa.aa | ||
52.00 | 55.50 | 51.25 | -7.96% | 177.7M | aa.aa | ||
0.960 | 1.010 | 0.950 | -4.00% | 158.4K | aa.aa | ||
45.50 | 45.75 | 45.50 | 0.00% | 2.2K | aa.aa | ||
0.12 | 0.13 | 0.12 | 0.00% | 3.96M | aa.aa | ||
0.54 | 0.58 | 0.54 | -3.57% | 77.5K | aa.aa | ||
0.30 | 0.30 | 0.29 | +3.45% | 1.35M | aa.aa | ||
126.00 | 131.00 | 126.00 | -1.95% | 21.44M | aa.aa | ||
2.860 | 3.000 | 2.860 | -0.69% | 26.2K | aa.aa | ||
7.45 | 7.55 | 7.45 | -0.67% | 86.8K | aa.aa | ||
9.95 | 10.20 | 9.90 | -2.45% | 310.5K | aa.aa | ||
1.570 | 1.610 | 1.570 | -1.88% | 3.01M | aa.aa | ||
1.120 | 1.140 | 1.120 | -1.75% | 96.4K | aa.aa | ||
0.870 | 0.880 | 0.850 | +1.16% | 583.3K | aa.aa | ||
1.47 | 1.48 | 1.45 | -0.68% | 42.5K | aa.aa | ||
0.20 | 0.21 | 0.19 | 0.00% | 170.6K | aa.aa | ||
2.12 | 2.16 | 2.12 | -1.85% | 356.9K | aa.aa | ||
1.00 | 1.00 | 0.98 | +1.01% | 1.04M | aa.aa | ||
111.50 | 114.50 | 111.00 | -2.19% | 433.6K | aa.aa | ||
0.32 | 0.34 | 0.31 | -3.03% | 4.43M | aa.aa | ||
0.08 | 0.08 | 0.07 | 0.00% | 1.1M | aa.aa | ||
3.36 | 3.44 | 3.32 | -1.18% | 19.49M | aa.aa | ||
5.35 | 5.65 | 5.25 | -4.46% | 1.66M | aa.aa | ||
0.51 | 0.53 | 0.50 | -1.92% | 5.18M | aa.aa | ||
0.10 | 0.11 | 0.10 | 0.00% | 633.6K | aa.aa | ||
0.36 | 0.36 | 0.35 | 0.00% | 33K | aa.aa | ||
193.00 | 193.00 | 190.00 | +9.66% | 2.4K | aa.aa | ||
1.730 | 1.740 | 1.720 | +1.76% | 17.8K | aa.aa | ||
32.50 | 36.00 | 32.50 | -9.09% | 1.1K | aa.aa | ||
8.95 | 9.05 | 8.90 | -0.56% | 72.5K | aa.aa | ||
33.50 | 33.50 | 33.25 | +0.75% | 600 | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 325.3K | aa.aa | ||
0.41 | 0.41 | 0.39 | +2.50% | 69.8K | aa.aa | ||
9.20 | 9.30 | 9.15 | -1.08% | 1.25M | aa.aa | ||
4.96 | 4.96 | 4.94 | +0.40% | 74.6K | aa.aa | ||
0.64 | 0.66 | 0.64 | -3.03% | 336.2K | aa.aa | ||
7.90 | 7.90 | 7.20 | +0.64% | 5.4K | aa.aa | ||
2.620 | 2.640 | 2.620 | 0.00% | 2.4K | aa.aa | ||
174.00 | 174.00 | 174.00 | -1.14% | 200 | aa.aa | ||
1.220 | 1.220 | 1.200 | +1.67% | 30.7K | aa.aa | ||
0.05 | 0.06 | 0.05 | 0.00% | 3.34M | aa.aa | ||
1.980 | 2.020 | 1.980 | -1.98% | 17.59M | aa.aa | ||
16.00 | 16.00 | 15.90 | +0.63% | 259.7K | aa.aa | ||
23.60 | 23.70 | 23.10 | +0.43% | 6.61M | aa.aa | ||
8.75 | 9.20 | 8.65 | -3.85% | 25.21M | aa.aa | ||
4.260 | 4.280 | 4.240 | 0.00% | 103.5K | aa.aa | ||
32.00 | 32.00 | 32.00 | -0.78% | 100 | aa.aa | ||
12.70 | 13.00 | 12.50 | -1.55% | 8.11M | aa.aa | ||
2.34 | 2.34 | 2.32 | 0.00% | 33K | aa.aa | ||
23.00 | 23.90 | 22.80 | -2.54% | 12.85M | aa.aa | ||
14.40 | 14.60 | 14.20 | +1.41% | 122.9K | aa.aa | ||
1.65 | 1.66 | 1.65 | 0.00% | 58.5K | aa.aa | ||
5.500 | 5.750 | 5.450 | -0.90% | 7.66M | aa.aa | ||
97.25 | 99.75 | 97.25 | -2.26% | 13.67M | aa.aa | ||
1.13 | 1.17 | 1.13 | -2.59% | 12.17M | aa.aa | ||
3.960 | 4.000 | 3.940 | 0.00% | 27.7K | aa.aa | ||
0.460 | 0.470 | 0.450 | -2.13% | 1.92M | aa.aa | ||
79.50 | 79.50 | 79.50 | -1.24% | 100 | aa.aa | ||
1.95 | 1.98 | 1.95 | -0.51% | 13.44M | aa.aa | ||
54.00 | 57.50 | 53.50 | -5.68% | 444.7K | aa.aa | ||
10.90 | 11.40 | 10.90 | -3.54% | 4.1M | aa.aa | ||
14.70 | 15.30 | 14.70 | -3.92% | 10.8M | aa.aa | ||
0.22 | 0.23 | 0.22 | 0.00% | 936.6K | aa.aa | ||
0.05 | 0.06 | 0.04 | 0.00% | 9.84M | aa.aa | ||
286.00 | 286.00 | 286.00 | -0.35% | 100 | aa.aa | ||
9.70 | 10.10 | 9.60 | -2.51% | 4.44M | aa.aa | ||
2.58 | 2.64 | 2.50 | -2.27% | 51.4K | aa.aa | ||
160.50 | 161.50 | 159.50 | -0.62% | 6.84M | aa.aa | ||
22.00 | 22.40 | 21.80 | -0.90% | 5.89M | aa.aa | ||
4.18 | 4.22 | 4.18 | -0.48% | 696.6K | aa.aa | ||
1.790 | 1.810 | 1.760 | 0.00% | 680.1K | aa.aa | ||
5.95 | 6.20 | 5.90 | -3.25% | 1.06M | aa.aa | ||
70.00 | 70.00 | 70.00 | +5.26% | 100 | aa.aa | ||
52.00 | 53.00 | 51.50 | -1.42% | 4.32M | aa.aa | ||
22.90 | 23.40 | 22.50 | -2.14% | 108.19M | aa.aa | ||
4.42 | 4.46 | 4.40 | 0.00% | 23K | aa.aa | ||
50.75 | 51.50 | 50.75 | 0.00% | 3.67M | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | aa.aa | ||
2.20 | 2.24 | 2.20 | 0.00% | 1.12M | aa.aa | ||
39.50 | 39.50 | 39.25 | +0.64% | 18.4K | aa.aa | ||
5.65 | 5.80 | 5.65 | -1.74% | 326.5K | aa.aa | ||
4.88 | 4.92 | 4.80 | -0.81% | 75.4K | aa.aa | ||
4.60 | 4.68 | 4.60 | -0.86% | 20.52M | aa.aa | ||
16.30 | 16.50 | 16.30 | -1.21% | 199.1K | aa.aa | ||
2.320 | 2.340 | 2.320 | +0.87% | 54.5K | aa.aa | ||
0.770 | 0.780 | 0.760 | -1.28% | 4.65M | aa.aa | ||
80.75 | 80.75 | 79.75 | -0.31% | 300 | aa.aa | ||
3.500 | 3.540 | 3.480 | 0.00% | 71.5K | aa.aa | ||
1.360 | 1.360 | 1.330 | +0.74% | 190.7K | aa.aa | ||
0.850 | 0.860 | 0.830 | +1.19% | 10.8K | aa.aa | ||
0.19 | 0.20 | 0.18 | 0.00% | 1.72M | aa.aa | ||
2.980 | 3.020 | 2.940 | +0.68% | 34.1K | aa.aa | ||
1.50 | 1.53 | 1.50 | -1.96% | 500 | aa.aa | ||
14.00 | 14.30 | 14.00 | -2.10% | 571.9K | aa.aa | ||
0.780 | 0.800 | 0.780 | -2.50% | 91.2K | aa.aa | ||
8.75 | 8.75 | 8.30 | +0.57% | 1.45M | aa.aa | ||
29.00 | 29.75 | 29.00 | -3.33% | 6.9K | aa.aa | ||
1.020 | 1.040 | 1.000 | 0.00% | 4.7M | aa.aa | ||
1.010 | 1.010 | 1.010 | +1.00% | 1K | aa.aa | ||
5.25 | 5.25 | 5.25 | 0.00% | 600 | aa.aa | ||
9.05 | 9.10 | 9.05 | 0.00% | 2.7K | aa.aa | ||
18.20 | 18.60 | 18.10 | -2.15% | 2.26M | aa.aa | ||
9.90 | 10.10 | 9.85 | -1.00% | 2.55M | aa.aa | ||
4.26 | 4.42 | 4.12 | -1.84% | 2.96M | aa.aa | ||
31.50 | 33.00 | 31.00 | -4.55% | 1.1M | aa.aa | ||
8.00 | 8.00 | 7.95 | 0.00% | 10.5K | aa.aa | ||
28.75 | 29.75 | 28.50 | -0.86% | 33.5K | aa.aa | ||
5.85 | 5.85 | 5.70 | -0.85% | 345.2K | aa.aa | ||
0.25 | 0.26 | 0.25 | 0.00% | 547.7K | aa.aa | ||
0.50 | 0.51 | 0.49 | +2.04% | 23.9K | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 237.4K | aa.aa | ||
24.00 | 24.50 | 23.80 | -1.23% | 34.72M | aa.aa | ||
17.60 | 18.30 | 17.60 | -2.76% | 3.1M | aa.aa | ||
2.040 | 2.060 | 2.000 | -0.97% | 47.3K | aa.aa | ||
106.00 | 106.50 | 106.00 | -0.47% | 3.5K | aa.aa | ||
177.00 | 177.00 | 176.00 | +0.28% | 4.4K | aa.aa | ||
0.69 | 0.70 | 0.68 | 0.00% | 890.8K | aa.aa | ||
3.08 | 3.14 | 3.04 | -1.28% | 1.58M | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 1.81M | aa.aa | ||
0.420 | 0.430 | 0.410 | 0.00% | 2.75M | aa.aa | ||
1.640 | 1.670 | 1.620 | -1.20% | 72.8K | aa.aa | ||
24.50 | 24.50 | 23.30 | 0.00% | 2.1K | aa.aa | ||
0.13 | 0.14 | 0.13 | 0.00% | 2.54M | aa.aa | ||
0.26 | 0.26 | 0.24 | 0.00% | 296.7K | aa.aa | ||
0.17 | 0.18 | 0.17 | -5.56% | 1.94M | aa.aa | ||
2.22 | 2.30 | 2.22 | -3.48% | 536.9K | aa.aa | ||
29.75 | 30.25 | 29.75 | -0.83% | 28.3K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 6.96M | aa.aa | ||
9.35 | 9.35 | 8.65 | 0.00% | 0 | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 600 | aa.aa | ||
3.56 | 3.56 | 3.54 | +0.56% | 40.1K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.820 | 1.820 | 1.780 | +1.11% | 89.9K | aa.aa | ||
7.55 | 7.55 | 7.45 | +0.67% | 69.5K | aa.aa | ||
0.90 | 0.94 | 0.88 | -2.17% | 61K | aa.aa | ||
8.20 | 8.20 | 8.00 | +1.23% | 8.1K | aa.aa | ||
9.10 | 9.10 | 8.95 | +1.11% | 65.2K | aa.aa | ||
0.39 | 0.41 | 0.38 | -2.50% | 513K | aa.aa | ||
1.440 | 1.480 | 1.430 | -2.70% | 97.2K | aa.aa | ||
10.30 | 10.50 | 10.20 | -1.90% | 455.1K | aa.aa | ||
0.45 | 0.47 | 0.45 | -2.17% | 680K | aa.aa | ||
0.33 | 0.33 | 0.31 | 0.00% | 311.4K | aa.aa | ||
11.60 | 11.90 | 11.40 | -1.69% | 6.5K | aa.aa | ||
1.920 | 1.950 | 1.920 | -1.03% | 131.5K | aa.aa | ||
4.28 | 4.28 | 4.16 | +0.94% | 77.1K | aa.aa | ||
6.10 | 6.15 | 6.05 | 0.00% | 1.45M | aa.aa | ||
0.910 | 0.930 | 0.860 | +3.41% | 16K | aa.aa | ||
8.40 | 8.55 | 8.40 | -1.18% | 160.3K | aa.aa | ||
1.410 | 1.430 | 1.350 | -3.42% | 8.2K | aa.aa | ||
9.60 | 9.65 | 9.55 | 0.00% | 104.9K | aa.aa | ||
57.75 | 58.25 | 57.75 | -0.86% | 2.4K | aa.aa | ||
2.72 | 2.74 | 2.70 | 0.00% | 236.3K | aa.aa | ||
1.690 | 1.700 | 1.690 | -1.17% | 500 | aa.aa | ||
0.13 | 0.14 | 0.12 | -7.14% | 3.28M | aa.aa | ||
7.45 | 7.75 | 7.45 | -3.25% | 2.84M | aa.aa | ||
31.50 | 31.75 | 31.00 | +1.61% | 40.04M | aa.aa | ||
127.50 | 129.00 | 126.00 | +2.41% | 14.53M | aa.aa | ||
21.50 | 22.10 | 21.30 | -1.83% | 10.41M | aa.aa | ||
1.710 | 1.730 | 1.690 | -1.16% | 15.24M | aa.aa | ||
0.26 | 0.26 | 0.25 | 0.00% | 315.5K | aa.aa | ||
21.40 | 21.40 | 21.30 | +0.47% | 58.9K | aa.aa | ||
0.710 | 0.730 | 0.700 | -1.39% | 1.07M | aa.aa | ||
28.50 | 29.25 | 28.25 | -1.72% | 1.72M | aa.aa | ||
1.30 | 1.34 | 1.29 | -2.26% | 1.94M | aa.aa | ||
24.00 | 24.60 | 24.00 | -1.23% | 1.97M | aa.aa | ||
10.40 | 11.30 | 10.20 | 0.00% | 2.4K | aa.aa | ||
5.75 | 5.95 | 5.70 | -2.54% | 2.53M | aa.aa | ||
1.98 | 1.98 | 1.95 | +1.54% | 1K | aa.aa | ||
0.32 | 0.33 | 0.32 | -3.03% | 226.8K | aa.aa | ||
1.07 | 1.15 | 1.06 | -5.31% | 29.29M | aa.aa | ||
33.25 | 33.25 | 33.00 | +0.76% | 900 | aa.aa | ||
11.10 | 11.20 | 11.00 | -0.89% | 40.1K | aa.aa | ||
4.12 | 4.16 | 4.00 | -0.96% | 109.7K | aa.aa | ||
1.720 | 1.780 | 1.680 | +0.58% | 11.8K | aa.aa | ||
17.80 | 18.00 | 17.60 | -1.11% | 860.8K | aa.aa | ||
58.00 | 58.00 | 57.75 | 0.00% | 13.5K | aa.aa | ||
57.50 | 58.25 | 57.50 | -1.29% | 8.7K | aa.aa | ||
31.00 | 31.00 | 30.75 | 0.00% | 9.3K | aa.aa | ||
3.36 | 3.40 | 3.36 | -4.00% | 15.7K | aa.aa | ||
4.02 | 4.04 | 3.94 | +1.52% | 19.8K | aa.aa | ||
9.25 | 9.45 | 9.20 | -2.12% | 183.3K | aa.aa | ||
6.50 | 6.60 | 6.30 | -0.76% | 1.43M | aa.aa | ||
6.15 | 6.25 | 6.00 | -0.81% | 121.8K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 160.1K | aa.aa | ||
0.810 | 0.830 | 0.780 | -2.41% | 3.4K | aa.aa | ||
1.710 | 1.730 | 1.700 | -0.58% | 22.42M | aa.aa | ||
11.10 | 11.10 | 11.10 | -7.50% | 100 | aa.aa | ||
2.680 | 2.780 | 2.660 | -3.60% | 1.46M | aa.aa | ||
2.20 | 2.22 | 2.18 | 0.00% | 1.54M | aa.aa | ||
1.070 | 1.090 | 1.050 | -0.93% | 27.1K | aa.aa | ||
0.95 | 0.99 | 0.93 | -3.06% | 45.99M | aa.aa | ||
2.180 | 2.200 | 2.160 | 0.00% | 569.6K | aa.aa | ||
43.00 | 43.00 | 40.00 | 0.00% | 8.5K | aa.aa | ||
154.00 | 158.50 | 154.00 | -1.60% | 3.68M | aa.aa | ||
161.50 | 164.00 | 161.50 | -1.52% | 61K | aa.aa | ||
10.00 | 11.50 | 9.70 | -11.50% | 67.24M | aa.aa | ||
13.30 | 13.30 | 13.30 | -0.75% | 100 | aa.aa | ||
2.060 | 2.100 | 2.020 | +0.98% | 7K | aa.aa | ||
0.920 | 0.960 | 0.900 | -4.17% | 323.4K | aa.aa | ||
7.40 | 7.50 | 7.25 | 0.00% | 179.2K | aa.aa | ||
8.65 | 8.65 | 8.50 | 0.00% | 157K | aa.aa | ||
6.75 | 7.05 | 6.75 | -3.57% | 2.23M | aa.aa | ||
0.72 | 0.77 | 0.71 | -5.26% | 24.86M | aa.aa | ||
26.00 | 27.00 | 25.50 | -2.80% | 348.5K | aa.aa | ||
5.75 | 5.90 | 5.75 | +0.88% | 266.3K | aa.aa | ||
0.360 | 0.370 | 0.360 | -2.70% | 471.9K | aa.aa | ||
10.70 | 10.80 | 10.60 | 0.00% | 384.3K | aa.aa | ||
7.00 | 7.10 | 6.95 | 0.00% | 259.3K | aa.aa | ||
8.05 | 8.10 | 8.00 | 0.00% | 103.5K | aa.aa | ||
31.00 | 31.25 | 30.50 | 0.00% | 3.1K | aa.aa | ||
15.70 | 15.90 | 15.60 | 0.00% | 5.55M | aa.aa | ||
4.96 | 5.00 | 4.94 | 0.00% | 45.8K | aa.aa | ||
37.00 | 37.75 | 36.75 | -0.67% | 5.12M | aa.aa | ||
1.12 | 1.13 | 1.11 | 0.00% | 403K | aa.aa | ||
7.90 | 7.95 | 7.80 | -1.25% | 69.2K | aa.aa | ||
1.360 | 1.390 | 1.350 | -2.86% | 673.2K | aa.aa | ||
2.96 | 3.00 | 2.92 | -1.33% | 939.2K | aa.aa | ||
2.84 | 2.84 | 2.84 | +0.71% | 100 | aa.aa | ||
16.80 | 17.10 | 16.70 | -2.33% | 6.33M | aa.aa | ||
0.22 | 0.23 | 0.21 | -4.35% | 5.33M | aa.aa | ||
6.55 | 6.55 | 6.45 | +1.55% | 3.1K | aa.aa | ||
2.760 | 2.800 | 2.760 | -1.43% | 1.1M | aa.aa | ||
6.80 | 6.90 | 6.70 | -1.45% | 514.5K | aa.aa | ||
1.070 | 1.070 | 1.050 | +1.90% | 317K | aa.aa | ||
7.200 | 7.200 | 6.950 | +0.70% | 493.5K | aa.aa | ||
13.40 | 13.40 | 13.00 | +1.52% | 619.5K | aa.aa | ||
1.490 | 1.500 | 1.470 | +0.68% | 164.7K | aa.aa | ||
5.50 | 5.65 | 5.40 | -0.90% | 156.2K | aa.aa | ||
1.32 | 1.39 | 1.32 | -3.65% | 20.8K | aa.aa | ||
0.59 | 0.60 | 0.58 | +1.72% | 1.63M | aa.aa | ||
2.92 | 2.98 | 2.92 | -2.67% | 18.1K | aa.aa | ||
2.64 | 2.68 | 2.50 | +0.76% | 134.1K | aa.aa | ||
12.10 | 12.10 | 11.90 | +7.08% | 400 | aa.aa | ||
0.31 | 0.31 | 0.29 | +3.33% | 284.1K | aa.aa | ||
69.75 | 69.75 | 69.75 | +7.31% | 100 | aa.aa | ||
25.75 | 26.00 | 24.70 | 0.00% | 800 | aa.aa | ||
0.22 | 0.22 | 0.21 | 0.00% | 2.32M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 43.4K | aa.aa | ||
24.70 | 24.80 | 24.30 | +0.82% | 1.5K | aa.aa | ||
3.16 | 3.20 | 3.00 | +3.27% | 51.8K | aa.aa | ||
0.89 | 0.89 | 0.82 | 0.00% | 66K | aa.aa | ||
26.00 | 26.75 | 25.25 | 0.00% | 20.4M | aa.aa | ||
167.00 | 167.00 | 167.00 | 0.00% | 0 | aa.aa | ||
9.60 | 9.65 | 9.55 | 0.00% | 7.9K | aa.aa | ||
11.90 | 12.10 | 11.90 | -2.46% | 4.5K | aa.aa | ||
3.60 | 3.60 | 3.60 | -7.69% | 1.6K | aa.aa | ||
0.550 | 0.570 | 0.550 | -1.79% | 238.8K | aa.aa | ||
38.00 | 38.00 | 38.00 | -0.65% | 1K | aa.aa | ||
0.51 | 0.51 | 0.50 | 0.00% | 91.7K | aa.aa | ||
0.84 | 0.86 | 0.84 | 0.00% | 40.9K | aa.aa | ||
0.09 | 0.09 | 0.09 | -10.00% | 6.1K | aa.aa | ||
218.00 | 219.00 | 218.00 | -0.46% | 63.9K | aa.aa | ||
13.80 | 14.10 | 10.50 | -9.80% | 288.1K | aa.aa | ||
25.75 | 25.75 | 25.75 | 0.00% | 100 | aa.aa | ||
21.00 | 21.50 | 21.00 | -0.94% | 384.2K | aa.aa | ||
23.70 | 24.00 | 23.20 | +2.60% | 600 | aa.aa | ||
1.430 | 1.440 | 1.390 | +1.42% | 2.3K | aa.aa | ||
0.790 | 0.800 | 0.790 | +1.28% | 9.6K | aa.aa | ||
0.08 | 0.08 | 0.07 | 0.00% | 614.5K | aa.aa | ||
11.40 | 11.80 | 11.40 | -2.56% | 5.37M | aa.aa | ||
0.540 | 0.540 | 0.530 | +1.89% | 80.2K | aa.aa | ||
9.00 | 9.00 | 8.50 | +7.14% | 2.1K | aa.aa | ||
0.59 | 0.68 | 0.58 | 0.00% | 12.31M | aa.aa | ||
1.29 | 1.32 | 1.27 | -2.27% | 668.4K | aa.aa | ||
3.36 | 3.36 | 3.30 | 0.00% | 10.7K | aa.aa | ||
38.00 | 38.25 | 37.75 | 0.00% | 2.8K | aa.aa | ||
49.75 | 50.50 | 49.50 | -1.00% | 3.87M | aa.aa | ||
26.25 | 26.50 | 26.00 | 0.00% | 9.3K | aa.aa | ||
3.76 | 3.80 | 3.76 | -1.05% | 38.9K | aa.aa | ||
91.75 | 92.50 | 91.75 | -0.81% | 900 | aa.aa | ||
4.46 | 4.48 | 4.40 | 0.00% | 3.36M | aa.aa | ||
8.50 | 8.60 | 8.45 | 0.00% | 5.6K | aa.aa | ||
18.10 | 18.40 | 18.00 | -1.09% | 4.86M | aa.aa | ||
10.20 | 10.30 | 10.20 | -0.97% | 240.9K | aa.aa | ||
99.50 | 100.00 | 99.50 | -0.25% | 2.64M | aa.aa | ||
1.980 | 1.990 | 1.960 | +1.02% | 709.09M | aa.aa | ||
0.63 | 0.65 | 0.63 | -1.56% | 1.26M | aa.aa | ||
1.83 | 1.84 | 1.81 | -0.54% | 74.6K | aa.aa | ||
1.000 | 1.010 | 0.990 | 0.00% | 5.89M | aa.aa | ||
1.03 | 1.05 | 0.97 | -1.90% | 677.9K | aa.aa | ||
3.10 | 3.20 | 3.10 | -1.90% | 136.6K | aa.aa | ||
6.15 | 6.35 | 6.10 | -0.81% | 38.3K | aa.aa | ||
11.70 | 12.00 | 11.50 | -1.68% | 55.85M | aa.aa | ||
8.95 | 9.05 | 8.85 | -0.56% | 2.34M | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 13.22M | aa.aa | ||
1.850 | 1.850 | 1.850 | 0.00% | 500 | aa.aa | ||
0.58 | 0.61 | 0.58 | -6.45% | 147.6K | aa.aa | ||
16.80 | 17.20 | 16.60 | -1.75% | 1.6K | aa.aa | ||
2.32 | 2.36 | 2.30 | -1.69% | 148.9K | aa.aa | ||
6.80 | 6.90 | 6.65 | +2.26% | 40.7K | aa.aa | ||
7.70 | 7.75 | 7.65 | 0.00% | 114.1K | aa.aa | ||
9.70 | 9.75 | 9.60 | +0.52% | 418.2K | aa.aa | ||
1.26 | 1.28 | 1.26 | -1.56% | 338.5K | aa.aa | ||
5.050 | 5.050 | 5.050 | -2.88% | 500 | aa.aa | ||
2.98 | 3.00 | 2.90 | 0.00% | 209.7K | aa.aa | ||
4.56 | 4.58 | 4.54 | +0.44% | 8.2K | aa.aa | ||
3.04 | 3.18 | 3.02 | -3.18% | 87.08M | aa.aa | ||
1.890 | 1.900 | 1.880 | -0.53% | 361.6K | aa.aa | ||
114.00 | 114.50 | 110.00 | +14.00% | 1K | aa.aa | ||
0.070 | 0.080 | 0.070 | 0.00% | 827.4K | aa.aa | ||
4.76 | 4.92 | 4.74 | -3.25% | 111.71M | aa.aa | ||
1.080 | 1.080 | 1.050 | 0.00% | 25.2K | aa.aa | ||
5.55 | 5.75 | 5.45 | -2.63% | 261.9K | aa.aa | ||
0.41 | 0.42 | 0.40 | +2.50% | 648.5K | aa.aa | ||
2.580 | 2.580 | 2.580 | -0.77% | 800 | aa.aa | ||
2.520 | 2.520 | 2.460 | -0.79% | 702.2K | aa.aa | ||
1.17 | 1.18 | 1.16 | 0.00% | 308.2K | aa.aa | ||
0.86 | 0.88 | 0.86 | 0.00% | 108.3K | aa.aa | ||
4.66 | 4.70 | 4.56 | -1.27% | 161.7K | aa.aa | ||
0.530 | 0.610 | 0.530 | -13.11% | 4.49M | aa.aa | ||
0.29 | 0.29 | 0.28 | +3.57% | 1.27M | aa.aa | ||
1.300 | 1.300 | 1.210 | +0.78% | 313K | aa.aa | ||
3.10 | 3.26 | 3.08 | -2.52% | 190.22M | aa.aa | ||
1.250 | 1.250 | 1.200 | 0.00% | 21.6K | aa.aa | ||
35.50 | 35.50 | 34.00 | 0.00% | 6.5K | aa.aa | ||
3.18 | 3.28 | 3.14 | -0.63% | 643.7K | aa.aa | ||
0.30 | 0.31 | 0.30 | -3.23% | 300.5K | aa.aa | ||
5.35 | 5.50 | 5.30 | -1.83% | 473.9K | aa.aa | ||
1.270 | 1.270 | 1.270 | +1.60% | 4.2K | aa.aa | ||
1.310 | 1.470 | 1.280 | -3.68% | 96.42M | aa.aa | ||
2.220 | 2.220 | 2.180 | 0.00% | 1.24M | aa.aa | ||
1.85 | 1.85 | 1.82 | -0.54% | 146K | aa.aa | ||
3.40 | 3.52 | 3.40 | -3.41% | 200.6K | aa.aa | ||
2.560 | 2.580 | 2.560 | -0.78% | 78.6K | aa.aa | ||
8.70 | 8.75 | 8.65 | 0.00% | 101K | aa.aa | ||
3.000 | 3.020 | 3.000 | -1.32% | 5.4K | aa.aa | ||
0.590 | 0.630 | 0.580 | -4.84% | 4.04M | aa.aa | ||
0.67 | 0.69 | 0.67 | -4.29% | 190.3K | aa.aa | ||
2.52 | 2.72 | 2.52 | -4.55% | 74.8K | aa.aa | ||
4.02 | 4.02 | 3.96 | 0.00% | 200 | aa.aa | ||
1.91 | 1.91 | 1.90 | 0.00% | 7.7K | aa.aa | ||
343.00 | 343.00 | 330.00 | +13.20% | 5K | aa.aa | ||
6.20 | 6.30 | 6.20 | -0.80% | 158.2K | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 200 | aa.aa | ||
0.300 | 0.320 | 0.290 | -6.25% | 1.27M | aa.aa | ||
30.25 | 30.25 | 30.25 | +2.54% | 100 | aa.aa | ||
31.75 | 34.00 | 31.75 | +5.83% | 16.2K | aa.aa | ||
9.80 | 9.80 | 9.80 | 0.00% | 2K | aa.aa | ||
0.41 | 0.43 | 0.40 | 0.00% | 55.4K | aa.aa | ||
15.00 | 15.10 | 15.00 | -0.66% | 700 | aa.aa | ||
0.13 | 0.14 | 0.13 | 0.00% | 882.4K | aa.aa | ||
55.00 | 56.25 | 54.25 | -2.65% | 734.8K | aa.aa | ||
5.55 | 5.65 | 5.35 | 0.00% | 5.13M | aa.aa | ||
18.70 | 19.40 | 18.50 | -4.10% | 5.47M | aa.aa | ||
4.18 | 4.22 | 4.18 | -0.48% | 98.6K | aa.aa | ||
70.50 | 71.50 | 69.00 | -0.70% | 5.1M | aa.aa | ||
0.58 | 0.60 | 0.57 | 0.00% | 872.9K | aa.aa | ||
3.38 | 3.50 | 3.38 | -2.31% | 1.21M | aa.aa | ||
7.20 | 7.30 | 7.15 | 0.00% | 6.32M | aa.aa | ||
2.00 | 2.10 | 1.98 | -4.76% | 41.3K | aa.aa | ||
1.88 | 1.92 | 1.88 | -3.09% | 261.4K | aa.aa | ||
21.00 | 22.20 | 20.60 | -4.98% | 1.53M | aa.aa | ||
0.59 | 0.59 | 0.58 | 0.00% | 496.2K | aa.aa | ||
0.690 | 0.710 | 0.690 | -1.43% | 443.2K | aa.aa | ||
8.95 | 8.95 | 8.80 | +4.68% | 300 | aa.aa | ||
0.39 | 0.40 | 0.35 | -2.50% | 504.4K | aa.aa | ||
3.560 | 3.580 | 3.520 | 0.00% | 152K | aa.aa | ||
0.45 | 0.49 | 0.45 | -6.25% | 2.88M | aa.aa | ||
1.010 | 1.010 | 0.980 | -1.94% | 166.2K | aa.aa | ||
4.38 | 4.40 | 4.38 | -0.45% | 19.9K | aa.aa | ||
3.02 | 3.04 | 2.90 | 0.00% | 21.9K | aa.aa | ||
6.75 | 6.95 | 6.70 | -2.17% | 40.64M | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 552.9K | aa.aa | ||
1.750 | 1.760 | 1.740 | -0.57% | 234.7K | aa.aa | ||
22.00 | 22.80 | 21.90 | -3.08% | 12.38M | aa.aa | ||
1.390 | 1.400 | 1.250 | -4.14% | 2.9K | aa.aa | ||
6.50 | 6.50 | 6.45 | -0.76% | 749.1K | aa.aa | ||
0.09 | 0.11 | 0.09 | -10.00% | 3.88M | aa.aa | ||
30.75 | 32.00 | 30.50 | -3.15% | 10.16M | aa.aa | ||
0.99 | 1.03 | 0.99 | -1.00% | 746.5K | aa.aa | ||
1.11 | 1.12 | 1.09 | -0.89% | 82.5K | aa.aa | ||
8.40 | 8.50 | 8.05 | 0.00% | 1.9M | aa.aa | ||
0.310 | 0.310 | 0.290 | 0.00% | 59.9K | aa.aa | ||
4.24 | 4.24 | 4.24 | -0.47% | 300 | aa.aa | ||
314.00 | 317.00 | 314.00 | -7.10% | 200 | aa.aa | ||
3.42 | 3.52 | 3.42 | -2.29% | 3.09M | aa.aa | ||
0.470 | 0.500 | 0.470 | -6.00% | 222K | aa.aa | ||
0.840 | 0.840 | 0.820 | +1.20% | 120.7K | aa.aa | ||
0.520 | 0.540 | 0.520 | -5.45% | 349.8K | aa.aa | ||
5.30 | 5.55 | 5.15 | -2.75% | 18.77M | aa.aa | ||
1.12 | 1.30 | 0.90 | +3.70% | 25.2K | aa.aa | ||
3.16 | 3.28 | 3.16 | -3.07% | 4.42M | aa.aa | ||
8.25 | 8.40 | 8.25 | -0.60% | 1.74M | aa.aa | ||
3.86 | 3.94 | 3.82 | -0.52% | 24.6K | aa.aa | ||
0.10 | 0.11 | 0.10 | 0.00% | 5.41M | aa.aa | ||
12.00 | 12.20 | 11.90 | 0.00% | 13.83M | aa.aa | ||
2.48 | 2.58 | 2.48 | -3.88% | 260K | aa.aa | ||
3.42 | 3.46 | 3.38 | -0.58% | 72.6K | aa.aa | ||
19.10 | 19.60 | 19.00 | -1.55% | 706.2K | aa.aa | ||
1.590 | 1.620 | 1.580 | -0.63% | 1.72M | aa.aa | ||
6.45 | 6.60 | 6.45 | -2.27% | 6.99M | aa.aa | ||
3.100 | 3.100 | 3.080 | -1.27% | 66K | aa.aa | ||
0.810 | 0.860 | 0.810 | -3.57% | 759.9K | aa.aa | ||
8.60 | 8.80 | 8.55 | -2.27% | 1.12M | aa.aa | ||
1.530 | 1.540 | 1.510 | 0.00% | 185.6K | aa.aa | ||
0.610 | 0.630 | 0.610 | -1.61% | 3.6K | aa.aa | ||
7.55 | 7.80 | 7.55 | -0.66% | 89.4K | aa.aa | ||
6.40 | 6.65 | 6.40 | -3.03% | 1.38M | aa.aa | ||
0.490 | 0.510 | 0.490 | -3.92% | 154.3K | aa.aa | ||
5.40 | 5.40 | 5.30 | -0.92% | 719.1K | aa.aa | ||
1.530 | 1.750 | 1.520 | 0.00% | 99.9K | aa.aa | ||
2.94 | 2.98 | 2.94 | -1.34% | 3.46M | aa.aa | ||
3.88 | 4.02 | 3.88 | -1.02% | 5.39M | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 100 | aa.aa | ||
15.20 | 15.50 | 14.80 | -1.30% | 11.84M | aa.aa | ||
1.540 | 1.540 | 1.510 | 0.00% | 60.7K | aa.aa | ||
0.26 | 0.27 | 0.26 | -3.70% | 789.2K | aa.aa | ||
4.90 | 4.90 | 4.84 | 0.00% | 252.9K | aa.aa | ||
7.30 | 7.60 | 7.15 | 0.00% | 12.32M | aa.aa | ||
2.000 | 2.020 | 1.990 | -0.99% | 113.7K | aa.aa | ||
5.400 | 5.450 | 5.350 | -1.82% | 19.9K | aa.aa | ||
5.20 | 5.30 | 5.10 | +0.97% | 181.3K | aa.aa | ||
8.150 | 8.200 | 8.050 | 0.00% | 582.2K | aa.aa | ||
12.10 | 12.90 | 12.00 | -3.97% | 4.44M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 1.57M | aa.aa | ||
198.50 | 200.00 | 198.50 | -0.75% | 1.1K | aa.aa | ||
1.71 | 1.73 | 1.69 | -0.58% | 32.8K | aa.aa | ||
1.200 | 1.200 | 1.200 | -4.76% | 2.2K | aa.aa | ||
0.27 | 0.27 | 0.27 | 0.00% | 80K | aa.aa | ||
0.31 | 0.32 | 0.25 | 0.00% | 0 | aa.aa | ||
1.570 | 1.570 | 1.560 | 0.00% | 13.1K | aa.aa | ||
57.75 | 59.75 | 57.75 | -3.35% | 36.01M | aa.aa | ||
7.05 | 7.20 | 6.90 | -1.40% | 334.9K | aa.aa | ||
13.60 | 14.00 | 13.60 | -2.86% | 368K | aa.aa | ||
0.98 | 0.99 | 0.96 | 0.00% | 203.6K | aa.aa | ||
7.95 | 8.05 | 7.85 | -1.24% | 10.7K | aa.aa | ||
3.540 | 3.640 | 3.500 | -1.67% | 796.2K | aa.aa | ||
2.280 | 2.280 | 2.240 | 0.00% | 260.3K | aa.aa | ||
2.38 | 2.44 | 2.34 | -1.65% | 1.29M | aa.aa | ||
43.75 | 45.00 | 43.50 | -1.13% | 3.53M | aa.aa | ||
3.26 | 3.34 | 3.24 | 0.00% | 24.9K | aa.aa | ||
2.940 | 3.080 | 2.880 | 0.00% | 7.68M | aa.aa | ||
1.510 | 1.510 | 1.460 | +1.34% | 800 | aa.aa | ||
6.75 | 6.80 | 6.70 | -0.74% | 79.3K | aa.aa | ||
22.10 | 22.70 | 22.00 | -1.78% | 3.98M | aa.aa | ||
4.900 | 5.000 | 4.900 | -1.21% | 6.16M | aa.aa | ||
1.02 | 1.02 | 1.01 | 0.00% | 1.5K | aa.aa | ||
25.50 | 25.75 | 25.00 | 0.00% | 895.2K | aa.aa | ||
19.00 | 19.40 | 18.00 | -1.55% | 1.68M | aa.aa | ||
2.90 | 2.98 | 2.86 | -0.68% | 61.8K | aa.aa | ||
16.20 | 17.40 | 16.10 | -5.26% | 54.37M | aa.aa | ||
6.80 | 6.85 | 6.80 | -0.73% | 32.7K | aa.aa | ||
4.60 | 4.80 | 4.60 | -3.77% | 243.1K | aa.aa | ||
7.35 | 7.95 | 7.25 | -7.55% | 23.75M | aa.aa | ||
14.90 | 15.10 | 14.90 | -0.67% | 70.8K | aa.aa | ||
12.80 | 13.00 | 12.80 | +6.67% | 2.6K | aa.aa | ||
53.50 | 53.50 | 53.50 | 0.00% | 1.1K | aa.aa | ||
0.79 | 0.80 | 0.77 | 0.00% | 17.9K | aa.aa | ||
2.120 | 2.140 | 2.100 | +0.95% | 39.1K | aa.aa | ||
5.70 | 5.90 | 5.30 | -1.72% | 6.86M | aa.aa | ||
2.000 | 2.040 | 2.000 | 0.00% | 4.11M | aa.aa | ||
1.29 | 1.30 | 1.27 | -0.77% | 650.2K | aa.aa | ||
5.75 | 6.10 | 5.75 | -4.96% | 22.76M | aa.aa | ||
2.82 | 2.94 | 2.78 | -2.76% | 1.79M | aa.aa | ||
3.16 | 3.22 | 3.08 | -0.63% | 43.77M | aa.aa | ||
33.25 | 34.25 | 33.00 | -2.92% | 9.04M | aa.aa | ||
2.74 | 2.84 | 2.72 | -2.84% | 9.27M | aa.aa | ||
2.44 | 2.62 | 2.42 | -6.87% | 1.31M | aa.aa | ||
1.20 | 1.20 | 1.13 | 0.00% | 31.5K | aa.aa | ||
8.15 | 8.45 | 8.15 | -1.81% | 1.77M | aa.aa | ||
0.61 | 0.65 | 0.60 | -1.61% | 26.75M | aa.aa | ||
0.73 | 0.76 | 0.68 | 0.00% | 2.98M | aa.aa | ||
4.20 | 4.20 | 4.18 | -0.94% | 88.6K | aa.aa | ||
16.50 | 17.20 | 16.40 | -5.17% | 19.98M | aa.aa | ||
0.70 | 0.76 | 0.70 | -6.67% | 113.6K | aa.aa | ||
1.37 | 1.44 | 1.36 | -3.52% | 3.64M | aa.aa | ||
0.56 | 0.57 | 0.55 | +1.82% | 4.08M | aa.aa | ||
0.35 | 0.36 | 0.34 | +2.94% | 1.16M | aa.aa | ||
1.51 | 1.53 | 1.49 | -1.31% | 216.6K | aa.aa | ||
4.20 | 4.26 | 4.20 | -1.41% | 1.03M | aa.aa | ||
1.44 | 1.46 | 1.41 | +1.41% | 338.5K | aa.aa | ||
7.40 | 7.45 | 7.35 | -0.67% | 27.6K | aa.aa | ||
11.60 | 12.10 | 11.60 | -1.69% | 29.42M | aa.aa | ||
3.96 | 4.00 | 3.92 | -1.00% | 437.2K | aa.aa | ||
7.80 | 7.80 | 7.70 | 0.00% | 65.7K | aa.aa | ||
1.52 | 1.53 | 1.49 | -0.65% | 791.7K | aa.aa | ||
13.50 | 14.00 | 13.40 | -2.88% | 2.87M | aa.aa | ||
10.60 | 10.70 | 10.50 | 0.00% | 849.8K | aa.aa | ||
16.60 | 17.20 | 16.50 | -4.05% | 15.6M | aa.aa | ||
26.50 | 27.25 | 26.25 | -2.75% | 782.7K | aa.aa | ||
1.05 | 1.10 | 1.05 | -2.78% | 405.7K | aa.aa | ||
12.20 | 12.30 | 12.10 | -0.81% | 1.01M | aa.aa | ||
1.03 | 1.04 | 1.02 | -0.96% | 100K | aa.aa | ||
0.79 | 0.80 | 0.78 | -1.25% | 79.5K | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 7.85M | aa.aa | ||
20.20 | 20.40 | 20.00 | +0.50% | 541.1K | aa.aa | ||
0.62 | 0.63 | 0.61 | -1.59% | 1.59M | aa.aa | ||
1.38 | 1.41 | 1.38 | -1.43% | 344.5K | aa.aa | ||
1.10 | 1.14 | 1.10 | -0.90% | 1.65M | aa.aa | ||
7.05 | 7.05 | 6.95 | +0.71% | 10.2K | aa.aa | ||
3.48 | 3.60 | 3.48 | -3.87% | 2.38M | aa.aa | ||
6.20 | 6.35 | 6.15 | -2.36% | 2.99M | aa.aa | ||
3.46 | 3.54 | 3.32 | -1.14% | 349K | aa.aa | ||
0.73 | 0.75 | 0.72 | -3.95% | 192.4K | aa.aa | ||
1.02 | 1.07 | 1.00 | -3.77% | 868.1K | aa.aa | ||
11.00 | 11.20 | 11.00 | -1.79% | 31.9K | aa.aa | ||
1.75 | 1.76 | 1.66 | +5.42% | 999.2K | aa.aa | ||
2.50 | 2.50 | 2.42 | +0.81% | 1.9K | aa.aa | ||
4.48 | 4.56 | 4.40 | -1.75% | 2.77M | aa.aa | ||
1.99 | 2.00 | 1.98 | +0.51% | 243K | aa.aa | ||
1.93 | 1.96 | 1.93 | -1.03% | 136.4K | aa.aa | ||
4.64 | 4.80 | 4.64 | -4.13% | 396.2K | aa.aa | ||
125.00 | 126.50 | 124.00 | -0.40% | 7.47M | aa.aa | ||
2.18 | 2.22 | 2.14 | -1.80% | 133.9K | aa.aa | ||
0.99 | 1.02 | 0.98 | -2.94% | 131.9K | aa.aa | ||
10.50 | 11.00 | 10.50 | -4.55% | 7.42M | aa.aa | ||
1.86 | 1.95 | 1.81 | -5.10% | 76.4K | aa.aa | ||
1.97 | 1.99 | 1.95 | -1.50% | 105.3K | aa.aa | ||
17.40 | 17.60 | 17.30 | -0.57% | 1.08M | aa.aa | ||
7.70 | 7.75 | 7.45 | -3.14% | 16.4K | aa.aa | ||
13.90 | 14.40 | 13.90 | -2.80% | 1.16M | aa.aa | ||
16.90 | 18.10 | 16.90 | -6.63% | 1.11M | aa.aa | ||
5.35 | 5.50 | 5.30 | -2.73% | 2.42M | aa.aa | ||
2.70 | 2.70 | 2.66 | 0.00% | 170.5K | aa.aa | ||
3.12 | 3.24 | 3.10 | -1.27% | 2.71M | aa.aa | ||
17.00 | 17.70 | 16.90 | -3.95% | 8.56M | aa.aa | ||
0.98 | 1.00 | 0.98 | -2.00% | 48.4K | aa.aa | ||
35.50 | 38.00 | 35.25 | -4.70% | 1.77M | aa.aa | ||
0.99 | 1.03 | 0.99 | -2.94% | 529.3K | aa.aa | ||
0.98 | 1.01 | 0.97 | -2.00% | 8.72M | aa.aa | ||
29.00 | 30.25 | 29.00 | -4.13% | 2.91M | aa.aa | ||
2.18 | 2.22 | 2.16 | 0.00% | 179.6K | aa.aa | ||
0.68 | 0.72 | 0.66 | -4.23% | 3.01M | aa.aa | ||
3.62 | 3.74 | 3.60 | -2.69% | 149.1K | aa.aa | ||
2.52 | 2.68 | 2.20 | +4.13% | 419.3K | aa.aa | ||
2.74 | 2.82 | 2.74 | -2.84% | 85.4K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 12.53M | aa.aa | ||
4.28 | 4.28 | 4.18 | +0.47% | 1.16M | aa.aa | ||
8.95 | 8.95 | 8.70 | +1.70% | 148.4K | aa.aa | ||
7.10 | 7.30 | 7.10 | -2.74% | 1.5M | aa.aa | ||
14.90 | 15.10 | 14.90 | -0.67% | 158.3K | aa.aa | ||
1.72 | 1.80 | 1.68 | -4.44% | 73.3K | aa.aa | ||
3.94 | 4.00 | 3.94 | 0.00% | 200.7K | aa.aa | ||
10.20 | 10.50 | 10.10 | 0.00% | 7.21M | aa.aa | ||
0.84 | 0.87 | 0.83 | -1.18% | 413.4K | aa.aa | ||
5.45 | 5.55 | 5.40 | -3.54% | 591.1K | aa.aa | ||
0.69 | 0.71 | 0.69 | -1.43% | 336.3K | aa.aa | ||
4.56 | 4.68 | 4.48 | -2.15% | 284K | aa.aa | ||
0.65 | 0.67 | 0.65 | -1.52% | 535.7K | aa.aa | ||
0.63 | 0.68 | 0.63 | -5.97% | 290K | aa.aa | ||
10.80 | 10.90 | 10.30 | +0.93% | 310.4K | aa.aa | ||
2.86 | 3.04 | 2.80 | -4.67% | 117.8K | aa.aa | ||
4.28 | 4.52 | 4.24 | -4.46% | 3.33M | aa.aa | ||
4.86 | 5.05 | 4.86 | -3.76% | 6.03M | aa.aa | ||
19.00 | 20.10 | 18.50 | -5.47% | 231.4K | aa.aa | ||
0.99 | 1.00 | 0.98 | -1.00% | 208.2K | aa.aa | ||
2.26 | 2.38 | 2.20 | -1.74% | 3.3M | aa.aa | ||
28.75 | 29.25 | 28.25 | -0.86% | 187.4K | aa.aa | ||
1.48 | 1.50 | 1.45 | -0.67% | 238.4K | aa.aa | ||
6.85 | 6.85 | 6.75 | -0.72% | 29K | aa.aa | ||
288.00 | 291.00 | 288.00 | -1.37% | 16.9K | aa.aa | ||
5.90 | 6.05 | 5.75 | -0.84% | 1.1M | aa.aa | ||
3.38 | 3.50 | 3.36 | -2.87% | 3.17M | aa.aa | ||
3.08 | 3.10 | 3.02 | 0.00% | 7.88M | aa.aa | ||
15.70 | 16.00 | 15.40 | -1.26% | 2.82M | aa.aa | ||
26.75 | 27.75 | 26.50 | -4.46% | 21.09M | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 108.8K | aa.aa | ||
9.35 | 9.50 | 9.20 | +1.63% | 12.66M | aa.aa | ||
14.80 | 15.20 | 14.60 | -1.99% | 1.21M | aa.aa | ||
5.85 | 6.00 | 5.65 | -1.68% | 2.29M | aa.aa | ||
5.55 | 5.60 | 5.55 | -0.89% | 1.94M | aa.aa | ||
4.94 | 5.05 | 4.90 | -1.20% | 689.1K | aa.aa |