泰國SET指數 (SETI)

泰國
貨幣 THB
1,314.50
-21.14(-1.58%)
關閉

泰國SET指數元件

看漲
2.602.682.60-2.99%180.6K
aa.aa
14.3014.8014.30-2.05%62.1K
aa.aa
4.324.344.30+0.93%1.81M
aa.aa
284.00288.00280.00-0.70%4.73M
aa.aa
0.730.760.73-3.95%6.63M
aa.aa
116.00117.00112.500.00%149.3K
aa.aa
4.004.003.940.00%50.6K
aa.aa
15.3015.4015.30+0.66%8.1K
aa.aa
55.2556.5055.25-1.78%18.48M
aa.aa
170.00170.00170.000.00%3K
aa.aa
0.920.950.91-3.16%1.85M
aa.aa
2.822.822.78-1.40%14.8K
aa.aa
25.0025.7524.70-2.91%6.85M
aa.aa
0.5000.5200.500-1.96%308.5K
aa.aa
7.958.107.90-1.24%10.2M
aa.aa
0.300.300.280.00%696.9K
aa.aa
4.924.924.92-0.40%100
aa.aa
2.1202.2602.120-6.19%58.89M
aa.aa
5.855.855.850.00%200
aa.aa
1.9701.9701.940+1.03%425.8K
aa.aa
2.3202.3402.3200.00%411.4K
aa.aa
1.781.791.78+1.71%400
aa.aa
8.708.958.70-2.25%432.2K
aa.aa
3.4603.4803.440+0.58%140.6K
aa.aa
1.5301.5401.520-0.65%124.3K
aa.aa
7.807.907.80-1.27%161.7K
aa.aa
3.0803.1803.040-2.53%713.4K
aa.aa
0.380.380.360.00%16.3K
aa.aa
1.4901.6501.470-13.37%1.3K
aa.aa
34.5035.5034.00-1.43%12.42M
aa.aa
9.8010.109.80-2.97%295.1K
aa.aa
154.00156.00153.00-1.28%12.11M
aa.aa
14.3014.5014.200.00%3.54M
aa.aa
1.301.361.29-2.26%564K
aa.aa
0.5200.5200.510+1.96%4.37M
aa.aa
18.0018.9017.90-3.74%1.82M
aa.aa
16.4016.4016.300.00%2.2K
aa.aa
0.070.080.060.00%2.65M
aa.aa
0.720.720.700.00%106.5K
aa.aa
23.8023.9023.80-0.42%112.9K
aa.aa
5.005.204.96-0.99%50.84M
aa.aa
0.2800.2800.2600.00%3.98M
aa.aa
4.084.123.98-0.49%602.6K
aa.aa
22.3022.9022.10-0.89%4.34M
aa.aa
0.290.320.28-6.45%32.69M
aa.aa
1.0801.0901.070-0.92%309.4K
aa.aa
23.5024.0023.40-1.67%46.33M
aa.aa
6.156.256.15-0.81%28.75M
aa.aa
180.00181.00176.50+1.98%6.68M
aa.aa
7.6507.7507.350+0.66%119.59M
aa.aa
7.908.007.85-1.25%45.2K
aa.aa
53.0055.0052.50-1.85%9.4M
aa.aa
28.2529.0028.25-1.74%3.52M
aa.aa
16.5017.3016.30-2.94%3.54M
aa.aa
0.7100.7300.690-1.39%408.9K
aa.aa
20.0020.3020.00-1.48%500
aa.aa
0.440.460.44-6.38%152.6K
aa.aa
22.0022.9021.80-3.51%19.63M
aa.aa
3.163.183.16-1.25%500
aa.aa
1.6501.6701.650-0.60%87.4K
aa.aa
1.7201.7401.720-0.58%70.9K
aa.aa
0.240.240.23+4.35%614.9K
aa.aa
0.9200.9300.900+1.10%46.4K
aa.aa
2.1802.2202.1600.00%10.65M
aa.aa
2.9402.9602.8800.00%357.8K
aa.aa
0.500.500.47+2.04%2.54M
aa.aa
90.2590.2590.250.00%0
aa.aa
1.7601.7601.680-0.56%43.1K
aa.aa
2.902.942.82-1.36%4.47M
aa.aa
0.7900.8100.790-1.25%206K
aa.aa
52.0055.5051.25-7.96%177.7M
aa.aa
0.9601.0100.950-4.00%158.4K
aa.aa
45.5045.7545.500.00%2.2K
aa.aa
0.120.130.120.00%3.96M
aa.aa
0.540.580.54-3.57%77.5K
aa.aa
0.300.300.29+3.45%1.35M
aa.aa
126.00131.00126.00-1.95%21.44M
aa.aa
2.8603.0002.860-0.69%26.2K
aa.aa
7.457.557.45-0.67%86.8K
aa.aa
9.9510.209.90-2.45%310.5K
aa.aa
1.5701.6101.570-1.88%3.01M
aa.aa
1.1201.1401.120-1.75%96.4K
aa.aa
0.8700.8800.850+1.16%583.3K
aa.aa
1.471.481.45-0.68%42.5K
aa.aa
0.200.210.190.00%170.6K
aa.aa
2.122.162.12-1.85%356.9K
aa.aa
1.001.000.98+1.01%1.04M
aa.aa
111.50114.50111.00-2.19%433.6K
aa.aa
0.320.340.31-3.03%4.43M
aa.aa
0.080.080.070.00%1.1M
aa.aa
3.363.443.32-1.18%19.49M
aa.aa
5.355.655.25-4.46%1.66M
aa.aa
0.510.530.50-1.92%5.18M
aa.aa
0.100.110.100.00%633.6K
aa.aa
0.360.360.350.00%33K
aa.aa
193.00193.00190.00+9.66%2.4K
aa.aa
1.7301.7401.720+1.76%17.8K
aa.aa
32.5036.0032.50-9.09%1.1K
aa.aa
8.959.058.90-0.56%72.5K
aa.aa
33.5033.5033.25+0.75%600
aa.aa
0.060.060.050.00%325.3K
aa.aa
0.410.410.39+2.50%69.8K
aa.aa
9.209.309.15-1.08%1.25M
aa.aa
4.964.964.94+0.40%74.6K
aa.aa
0.640.660.64-3.03%336.2K
aa.aa
7.907.907.20+0.64%5.4K
aa.aa
2.6202.6402.6200.00%2.4K
aa.aa
174.00174.00174.00-1.14%200
aa.aa
1.2201.2201.200+1.67%30.7K
aa.aa
0.050.060.050.00%3.34M
aa.aa
1.9802.0201.980-1.98%17.59M
aa.aa
16.0016.0015.90+0.63%259.7K
aa.aa
23.6023.7023.10+0.43%6.61M
aa.aa
8.759.208.65-3.85%25.21M
aa.aa
4.2604.2804.2400.00%103.5K
aa.aa
32.0032.0032.00-0.78%100
aa.aa
12.7013.0012.50-1.55%8.11M
aa.aa
2.342.342.320.00%33K
aa.aa
23.0023.9022.80-2.54%12.85M
aa.aa
14.4014.6014.20+1.41%122.9K
aa.aa
1.651.661.650.00%58.5K
aa.aa
5.5005.7505.450-0.90%7.66M
aa.aa
97.2599.7597.25-2.26%13.67M
aa.aa
1.131.171.13-2.59%12.17M
aa.aa
3.9604.0003.9400.00%27.7K
aa.aa
0.4600.4700.450-2.13%1.92M
aa.aa
79.5079.5079.50-1.24%100
aa.aa
1.951.981.95-0.51%13.44M
aa.aa
54.0057.5053.50-5.68%444.7K
aa.aa
10.9011.4010.90-3.54%4.1M
aa.aa
14.7015.3014.70-3.92%10.8M
aa.aa
0.220.230.220.00%936.6K
aa.aa
0.050.060.040.00%9.84M
aa.aa
286.00286.00286.00-0.35%100
aa.aa
9.7010.109.60-2.51%4.44M
aa.aa
2.582.642.50-2.27%51.4K
aa.aa
160.50161.50159.50-0.62%6.84M
aa.aa
22.0022.4021.80-0.90%5.89M
aa.aa
4.184.224.18-0.48%696.6K
aa.aa
1.7901.8101.7600.00%680.1K
aa.aa
5.956.205.90-3.25%1.06M
aa.aa
70.0070.0070.00+5.26%100
aa.aa
52.0053.0051.50-1.42%4.32M
aa.aa
22.9023.4022.50-2.14%108.19M
aa.aa
4.424.464.400.00%23K
aa.aa
50.7551.5050.750.00%3.67M
aa.aa
0.040.040.030.00%0
aa.aa
2.202.242.200.00%1.12M
aa.aa
39.5039.5039.25+0.64%18.4K
aa.aa
5.655.805.65-1.74%326.5K
aa.aa
4.884.924.80-0.81%75.4K
aa.aa
4.604.684.60-0.86%20.52M
aa.aa
16.3016.5016.30-1.21%199.1K
aa.aa
2.3202.3402.320+0.87%54.5K
aa.aa
0.7700.7800.760-1.28%4.65M
aa.aa
80.7580.7579.75-0.31%300
aa.aa
3.5003.5403.4800.00%71.5K
aa.aa
1.3601.3601.330+0.74%190.7K
aa.aa
0.8500.8600.830+1.19%10.8K
aa.aa
0.190.200.180.00%1.72M
aa.aa
2.9803.0202.940+0.68%34.1K
aa.aa
1.501.531.50-1.96%500
aa.aa
14.0014.3014.00-2.10%571.9K
aa.aa
0.7800.8000.780-2.50%91.2K
aa.aa
8.758.758.30+0.57%1.45M
aa.aa
29.0029.7529.00-3.33%6.9K
aa.aa
1.0201.0401.0000.00%4.7M
aa.aa
1.0101.0101.010+1.00%1K
aa.aa
5.255.255.250.00%600
aa.aa
9.059.109.050.00%2.7K
aa.aa
18.2018.6018.10-2.15%2.26M
aa.aa
9.9010.109.85-1.00%2.55M
aa.aa
4.264.424.12-1.84%2.96M
aa.aa
31.5033.0031.00-4.55%1.1M
aa.aa
8.008.007.950.00%10.5K
aa.aa
28.7529.7528.50-0.86%33.5K
aa.aa
5.855.855.70-0.85%345.2K
aa.aa
0.250.260.250.00%547.7K
aa.aa
0.500.510.49+2.04%23.9K
aa.aa
0.100.100.090.00%237.4K
aa.aa
24.0024.5023.80-1.23%34.72M
aa.aa
17.6018.3017.60-2.76%3.1M
aa.aa
2.0402.0602.000-0.97%47.3K
aa.aa
106.00106.50106.00-0.47%3.5K
aa.aa
177.00177.00176.00+0.28%4.4K
aa.aa
0.690.700.680.00%890.8K
aa.aa
3.083.143.04-1.28%1.58M
aa.aa
0.040.040.03+33.33%1.81M
aa.aa
0.4200.4300.4100.00%2.75M
aa.aa
1.6401.6701.620-1.20%72.8K
aa.aa
24.5024.5023.300.00%2.1K
aa.aa
0.130.140.130.00%2.54M
aa.aa
0.260.260.240.00%296.7K
aa.aa
0.170.180.17-5.56%1.94M
aa.aa
2.222.302.22-3.48%536.9K
aa.aa
29.7530.2529.75-0.83%28.3K
aa.aa
0.180.190.180.00%6.96M
aa.aa
9.359.358.650.00%0
aa.aa
15.5015.5015.500.00%600
aa.aa
3.563.563.54+0.56%40.1K
aa.aa
0.010.010.010.00%0
aa.aa
1.8201.8201.780+1.11%89.9K
aa.aa
7.557.557.45+0.67%69.5K
aa.aa
0.900.940.88-2.17%61K
aa.aa
8.208.208.00+1.23%8.1K
aa.aa
9.109.108.95+1.11%65.2K
aa.aa
0.390.410.38-2.50%513K
aa.aa
1.4401.4801.430-2.70%97.2K
aa.aa
10.3010.5010.20-1.90%455.1K
aa.aa
0.450.470.45-2.17%680K
aa.aa
0.330.330.310.00%311.4K
aa.aa
11.6011.9011.40-1.69%6.5K
aa.aa
1.9201.9501.920-1.03%131.5K
aa.aa
4.284.284.16+0.94%77.1K
aa.aa
6.106.156.050.00%1.45M
aa.aa
0.9100.9300.860+3.41%16K
aa.aa
8.408.558.40-1.18%160.3K
aa.aa
1.4101.4301.350-3.42%8.2K
aa.aa
9.609.659.550.00%104.9K
aa.aa
57.7558.2557.75-0.86%2.4K
aa.aa
2.722.742.700.00%236.3K
aa.aa
1.6901.7001.690-1.17%500
aa.aa
0.130.140.12-7.14%3.28M
aa.aa
7.457.757.45-3.25%2.84M
aa.aa
31.5031.7531.00+1.61%40.04M
aa.aa
127.50129.00126.00+2.41%14.53M
aa.aa
21.5022.1021.30-1.83%10.41M
aa.aa
1.7101.7301.690-1.16%15.24M
aa.aa
0.260.260.250.00%315.5K
aa.aa
21.4021.4021.30+0.47%58.9K
aa.aa
0.7100.7300.700-1.39%1.07M
aa.aa
28.5029.2528.25-1.72%1.72M
aa.aa
1.301.341.29-2.26%1.94M
aa.aa
24.0024.6024.00-1.23%1.97M
aa.aa
10.4011.3010.200.00%2.4K
aa.aa
5.755.955.70-2.54%2.53M
aa.aa
1.981.981.95+1.54%1K
aa.aa
0.320.330.32-3.03%226.8K
aa.aa
1.071.151.06-5.31%29.29M
aa.aa
33.2533.2533.00+0.76%900
aa.aa
11.1011.2011.00-0.89%40.1K
aa.aa
4.124.164.00-0.96%109.7K
aa.aa
1.7201.7801.680+0.58%11.8K
aa.aa
17.8018.0017.60-1.11%860.8K
aa.aa
58.0058.0057.750.00%13.5K
aa.aa
57.5058.2557.50-1.29%8.7K
aa.aa
31.0031.0030.750.00%9.3K
aa.aa
3.363.403.36-4.00%15.7K
aa.aa
4.024.043.94+1.52%19.8K
aa.aa
9.259.459.20-2.12%183.3K
aa.aa
6.506.606.30-0.76%1.43M
aa.aa
6.156.256.00-0.81%121.8K
aa.aa
0.170.170.170.00%160.1K
aa.aa
0.8100.8300.780-2.41%3.4K
aa.aa
1.7101.7301.700-0.58%22.42M
aa.aa
11.1011.1011.10-7.50%100
aa.aa
2.6802.7802.660-3.60%1.46M
aa.aa
2.202.222.180.00%1.54M
aa.aa
1.0701.0901.050-0.93%27.1K
aa.aa
0.950.990.93-3.06%45.99M
aa.aa
2.1802.2002.1600.00%569.6K
aa.aa
43.0043.0040.000.00%8.5K
aa.aa
154.00158.50154.00-1.60%3.68M
aa.aa
161.50164.00161.50-1.52%61K
aa.aa
10.0011.509.70-11.50%67.24M
aa.aa
13.3013.3013.30-0.75%100
aa.aa
2.0602.1002.020+0.98%7K
aa.aa
0.9200.9600.900-4.17%323.4K
aa.aa
7.407.507.250.00%179.2K
aa.aa
8.658.658.500.00%157K
aa.aa
6.757.056.75-3.57%2.23M
aa.aa
0.720.770.71-5.26%24.86M
aa.aa
26.0027.0025.50-2.80%348.5K
aa.aa
5.755.905.75+0.88%266.3K
aa.aa
0.3600.3700.360-2.70%471.9K
aa.aa
10.7010.8010.600.00%384.3K
aa.aa
7.007.106.950.00%259.3K
aa.aa
8.058.108.000.00%103.5K
aa.aa
31.0031.2530.500.00%3.1K
aa.aa
15.7015.9015.600.00%5.55M
aa.aa
4.965.004.940.00%45.8K
aa.aa
37.0037.7536.75-0.67%5.12M
aa.aa
1.121.131.110.00%403K
aa.aa
7.907.957.80-1.25%69.2K
aa.aa
1.3601.3901.350-2.86%673.2K
aa.aa
2.963.002.92-1.33%939.2K
aa.aa
2.842.842.84+0.71%100
aa.aa
16.8017.1016.70-2.33%6.33M
aa.aa
0.220.230.21-4.35%5.33M
aa.aa
6.556.556.45+1.55%3.1K
aa.aa
2.7602.8002.760-1.43%1.1M
aa.aa
6.806.906.70-1.45%514.5K
aa.aa
1.0701.0701.050+1.90%317K
aa.aa
7.2007.2006.950+0.70%493.5K
aa.aa
13.4013.4013.00+1.52%619.5K
aa.aa
1.4901.5001.470+0.68%164.7K
aa.aa
5.505.655.40-0.90%156.2K
aa.aa
1.321.391.32-3.65%20.8K
aa.aa
0.590.600.58+1.72%1.63M
aa.aa
2.922.982.92-2.67%18.1K
aa.aa
2.642.682.50+0.76%134.1K
aa.aa
12.1012.1011.90+7.08%400
aa.aa
0.310.310.29+3.33%284.1K
aa.aa
69.7569.7569.75+7.31%100
aa.aa
25.7526.0024.700.00%800
aa.aa
0.220.220.210.00%2.32M
aa.aa
0.060.060.060.00%43.4K
aa.aa
24.7024.8024.30+0.82%1.5K
aa.aa
3.163.203.00+3.27%51.8K
aa.aa
0.890.890.820.00%66K
aa.aa
26.0026.7525.250.00%20.4M
aa.aa
167.00167.00167.000.00%0
aa.aa
9.609.659.550.00%7.9K
aa.aa
11.9012.1011.90-2.46%4.5K
aa.aa
3.603.603.60-7.69%1.6K
aa.aa
0.5500.5700.550-1.79%238.8K
aa.aa
38.0038.0038.00-0.65%1K
aa.aa
0.510.510.500.00%91.7K
aa.aa
0.840.860.840.00%40.9K
aa.aa
0.090.090.09-10.00%6.1K
aa.aa
218.00219.00218.00-0.46%63.9K
aa.aa
13.8014.1010.50-9.80%288.1K
aa.aa
25.7525.7525.750.00%100
aa.aa
21.0021.5021.00-0.94%384.2K
aa.aa
23.7024.0023.20+2.60%600
aa.aa
1.4301.4401.390+1.42%2.3K
aa.aa
0.7900.8000.790+1.28%9.6K
aa.aa
0.080.080.070.00%614.5K
aa.aa
11.4011.8011.40-2.56%5.37M
aa.aa
0.5400.5400.530+1.89%80.2K
aa.aa
9.009.008.50+7.14%2.1K
aa.aa
0.590.680.580.00%12.31M
aa.aa
1.291.321.27-2.27%668.4K
aa.aa
3.363.363.300.00%10.7K
aa.aa
38.0038.2537.750.00%2.8K
aa.aa
49.7550.5049.50-1.00%3.87M
aa.aa
26.2526.5026.000.00%9.3K
aa.aa
3.763.803.76-1.05%38.9K
aa.aa
91.7592.5091.75-0.81%900
aa.aa
4.464.484.400.00%3.36M
aa.aa
8.508.608.450.00%5.6K
aa.aa
18.1018.4018.00-1.09%4.86M
aa.aa
10.2010.3010.20-0.97%240.9K
aa.aa
99.50100.0099.50-0.25%2.64M
aa.aa
1.9801.9901.960+1.02%709.09M
aa.aa
0.630.650.63-1.56%1.26M
aa.aa
1.831.841.81-0.54%74.6K
aa.aa
1.0001.0100.9900.00%5.89M
aa.aa
1.031.050.97-1.90%677.9K
aa.aa
3.103.203.10-1.90%136.6K
aa.aa
6.156.356.10-0.81%38.3K
aa.aa
11.7012.0011.50-1.68%55.85M
aa.aa
8.959.058.85-0.56%2.34M
aa.aa
0.030.040.030.00%13.22M
aa.aa
1.8501.8501.8500.00%500
aa.aa
0.580.610.58-6.45%147.6K
aa.aa
16.8017.2016.60-1.75%1.6K
aa.aa
2.322.362.30-1.69%148.9K
aa.aa
6.806.906.65+2.26%40.7K
aa.aa
7.707.757.650.00%114.1K
aa.aa
9.709.759.60+0.52%418.2K
aa.aa
1.261.281.26-1.56%338.5K
aa.aa
5.0505.0505.050-2.88%500
aa.aa
2.983.002.900.00%209.7K
aa.aa
4.564.584.54+0.44%8.2K
aa.aa
3.043.183.02-3.18%87.08M
aa.aa
1.8901.9001.880-0.53%361.6K
aa.aa
114.00114.50110.00+14.00%1K
aa.aa
0.0700.0800.0700.00%827.4K
aa.aa
4.764.924.74-3.25%111.71M
aa.aa
1.0801.0801.0500.00%25.2K
aa.aa
5.555.755.45-2.63%261.9K
aa.aa
0.410.420.40+2.50%648.5K
aa.aa
2.5802.5802.580-0.77%800
aa.aa
2.5202.5202.460-0.79%702.2K
aa.aa
1.171.181.160.00%308.2K
aa.aa
0.860.880.860.00%108.3K
aa.aa
4.664.704.56-1.27%161.7K
aa.aa
0.5300.6100.530-13.11%4.49M
aa.aa
0.290.290.28+3.57%1.27M
aa.aa
1.3001.3001.210+0.78%313K
aa.aa
3.103.263.08-2.52%190.22M
aa.aa
1.2501.2501.2000.00%21.6K
aa.aa
35.5035.5034.000.00%6.5K
aa.aa
3.183.283.14-0.63%643.7K
aa.aa
0.300.310.30-3.23%300.5K
aa.aa
5.355.505.30-1.83%473.9K
aa.aa
1.2701.2701.270+1.60%4.2K
aa.aa
1.3101.4701.280-3.68%96.42M
aa.aa
2.2202.2202.1800.00%1.24M
aa.aa
1.851.851.82-0.54%146K
aa.aa
3.403.523.40-3.41%200.6K
aa.aa
2.5602.5802.560-0.78%78.6K
aa.aa
8.708.758.650.00%101K
aa.aa
3.0003.0203.000-1.32%5.4K
aa.aa
0.5900.6300.580-4.84%4.04M
aa.aa
0.670.690.67-4.29%190.3K
aa.aa
2.522.722.52-4.55%74.8K
aa.aa
4.024.023.960.00%200
aa.aa
1.911.911.900.00%7.7K
aa.aa
343.00343.00330.00+13.20%5K
aa.aa
6.206.306.20-0.80%158.2K
aa.aa
8.508.508.500.00%200
aa.aa
0.3000.3200.290-6.25%1.27M
aa.aa
30.2530.2530.25+2.54%100
aa.aa
31.7534.0031.75+5.83%16.2K
aa.aa
9.809.809.800.00%2K
aa.aa
0.410.430.400.00%55.4K
aa.aa
15.0015.1015.00-0.66%700
aa.aa
0.130.140.130.00%882.4K
aa.aa
55.0056.2554.25-2.65%734.8K
aa.aa
5.555.655.350.00%5.13M
aa.aa
18.7019.4018.50-4.10%5.47M
aa.aa
4.184.224.18-0.48%98.6K
aa.aa
70.5071.5069.00-0.70%5.1M
aa.aa
0.580.600.570.00%872.9K
aa.aa
3.383.503.38-2.31%1.21M
aa.aa
7.207.307.150.00%6.32M
aa.aa
2.002.101.98-4.76%41.3K
aa.aa
1.881.921.88-3.09%261.4K
aa.aa
21.0022.2020.60-4.98%1.53M
aa.aa
0.590.590.580.00%496.2K
aa.aa
0.6900.7100.690-1.43%443.2K
aa.aa
8.958.958.80+4.68%300
aa.aa
0.390.400.35-2.50%504.4K
aa.aa
3.5603.5803.5200.00%152K
aa.aa
0.450.490.45-6.25%2.88M
aa.aa
1.0101.0100.980-1.94%166.2K
aa.aa
4.384.404.38-0.45%19.9K
aa.aa
3.023.042.900.00%21.9K
aa.aa
6.756.956.70-2.17%40.64M
aa.aa
0.310.310.300.00%552.9K
aa.aa
1.7501.7601.740-0.57%234.7K
aa.aa
22.0022.8021.90-3.08%12.38M
aa.aa
1.3901.4001.250-4.14%2.9K
aa.aa
6.506.506.45-0.76%749.1K
aa.aa
0.090.110.09-10.00%3.88M
aa.aa
30.7532.0030.50-3.15%10.16M
aa.aa
0.991.030.99-1.00%746.5K
aa.aa
1.111.121.09-0.89%82.5K
aa.aa
8.408.508.050.00%1.9M
aa.aa
0.3100.3100.2900.00%59.9K
aa.aa
4.244.244.24-0.47%300
aa.aa
314.00317.00314.00-7.10%200
aa.aa
3.423.523.42-2.29%3.09M
aa.aa
0.4700.5000.470-6.00%222K
aa.aa
0.8400.8400.820+1.20%120.7K
aa.aa
0.5200.5400.520-5.45%349.8K
aa.aa
5.305.555.15-2.75%18.77M
aa.aa
1.121.300.90+3.70%25.2K
aa.aa
3.163.283.16-3.07%4.42M
aa.aa
8.258.408.25-0.60%1.74M
aa.aa
3.863.943.82-0.52%24.6K
aa.aa
0.100.110.100.00%5.41M
aa.aa
12.0012.2011.900.00%13.83M
aa.aa
2.482.582.48-3.88%260K
aa.aa
3.423.463.38-0.58%72.6K
aa.aa
19.1019.6019.00-1.55%706.2K
aa.aa
1.5901.6201.580-0.63%1.72M
aa.aa
6.456.606.45-2.27%6.99M
aa.aa
3.1003.1003.080-1.27%66K
aa.aa
0.8100.8600.810-3.57%759.9K
aa.aa
8.608.808.55-2.27%1.12M
aa.aa
1.5301.5401.5100.00%185.6K
aa.aa
0.6100.6300.610-1.61%3.6K
aa.aa
7.557.807.55-0.66%89.4K
aa.aa
6.406.656.40-3.03%1.38M
aa.aa
0.4900.5100.490-3.92%154.3K
aa.aa
5.405.405.30-0.92%719.1K
aa.aa
1.5301.7501.5200.00%99.9K
aa.aa
2.942.982.94-1.34%3.46M
aa.aa
3.884.023.88-1.02%5.39M
aa.aa
4.104.104.100.00%100
aa.aa
15.2015.5014.80-1.30%11.84M
aa.aa
1.5401.5401.5100.00%60.7K
aa.aa
0.260.270.26-3.70%789.2K
aa.aa
4.904.904.840.00%252.9K
aa.aa
7.307.607.150.00%12.32M
aa.aa
2.0002.0201.990-0.99%113.7K
aa.aa
5.4005.4505.350-1.82%19.9K
aa.aa
5.205.305.10+0.97%181.3K
aa.aa
8.1508.2008.0500.00%582.2K
aa.aa
12.1012.9012.00-3.97%4.44M
aa.aa
0.050.050.040.00%1.57M
aa.aa
198.50200.00198.50-0.75%1.1K
aa.aa
1.711.731.69-0.58%32.8K
aa.aa
1.2001.2001.200-4.76%2.2K
aa.aa
0.270.270.270.00%80K
aa.aa
0.310.320.250.00%0
aa.aa
1.5701.5701.5600.00%13.1K
aa.aa
57.7559.7557.75-3.35%36.01M
aa.aa
7.057.206.90-1.40%334.9K
aa.aa
13.6014.0013.60-2.86%368K
aa.aa
0.980.990.960.00%203.6K
aa.aa
7.958.057.85-1.24%10.7K
aa.aa
3.5403.6403.500-1.67%796.2K
aa.aa
2.2802.2802.2400.00%260.3K
aa.aa
2.382.442.34-1.65%1.29M
aa.aa
43.7545.0043.50-1.13%3.53M
aa.aa
3.263.343.240.00%24.9K
aa.aa
2.9403.0802.8800.00%7.68M
aa.aa
1.5101.5101.460+1.34%800
aa.aa
6.756.806.70-0.74%79.3K
aa.aa
22.1022.7022.00-1.78%3.98M
aa.aa
4.9005.0004.900-1.21%6.16M
aa.aa
1.021.021.010.00%1.5K
aa.aa
25.5025.7525.000.00%895.2K
aa.aa
19.0019.4018.00-1.55%1.68M
aa.aa
2.902.982.86-0.68%61.8K
aa.aa
16.2017.4016.10-5.26%54.37M
aa.aa
6.806.856.80-0.73%32.7K
aa.aa
4.604.804.60-3.77%243.1K
aa.aa
7.357.957.25-7.55%23.75M
aa.aa
14.9015.1014.90-0.67%70.8K
aa.aa
12.8013.0012.80+6.67%2.6K
aa.aa
53.5053.5053.500.00%1.1K
aa.aa
0.790.800.770.00%17.9K
aa.aa
2.1202.1402.100+0.95%39.1K
aa.aa
5.705.905.30-1.72%6.86M
aa.aa
2.0002.0402.0000.00%4.11M
aa.aa
1.291.301.27-0.77%650.2K
aa.aa
5.756.105.75-4.96%22.76M
aa.aa
2.822.942.78-2.76%1.79M
aa.aa
3.163.223.08-0.63%43.77M
aa.aa
33.2534.2533.00-2.92%9.04M
aa.aa
2.742.842.72-2.84%9.27M
aa.aa
2.442.622.42-6.87%1.31M
aa.aa
1.201.201.130.00%31.5K
aa.aa
8.158.458.15-1.81%1.77M
aa.aa
0.610.650.60-1.61%26.75M
aa.aa
0.730.760.680.00%2.98M
aa.aa
4.204.204.18-0.94%88.6K
aa.aa
16.5017.2016.40-5.17%19.98M
aa.aa
0.700.760.70-6.67%113.6K
aa.aa
1.371.441.36-3.52%3.64M
aa.aa
0.560.570.55+1.82%4.08M
aa.aa
0.350.360.34+2.94%1.16M
aa.aa
1.511.531.49-1.31%216.6K
aa.aa
4.204.264.20-1.41%1.03M
aa.aa
1.441.461.41+1.41%338.5K
aa.aa
7.407.457.35-0.67%27.6K
aa.aa
11.6012.1011.60-1.69%29.42M
aa.aa
3.964.003.92-1.00%437.2K
aa.aa
7.807.807.700.00%65.7K
aa.aa
1.521.531.49-0.65%791.7K
aa.aa
13.5014.0013.40-2.88%2.87M
aa.aa
10.6010.7010.500.00%849.8K
aa.aa
16.6017.2016.50-4.05%15.6M
aa.aa
26.5027.2526.25-2.75%782.7K
aa.aa
1.051.101.05-2.78%405.7K
aa.aa
12.2012.3012.10-0.81%1.01M
aa.aa
1.031.041.02-0.96%100K
aa.aa
0.790.800.78-1.25%79.5K
aa.aa
0.090.090.080.00%7.85M
aa.aa
20.2020.4020.00+0.50%541.1K
aa.aa
0.620.630.61-1.59%1.59M
aa.aa
1.381.411.38-1.43%344.5K
aa.aa
1.101.141.10-0.90%1.65M
aa.aa
7.057.056.95+0.71%10.2K
aa.aa
3.483.603.48-3.87%2.38M
aa.aa
6.206.356.15-2.36%2.99M
aa.aa
3.463.543.32-1.14%349K
aa.aa
0.730.750.72-3.95%192.4K
aa.aa
1.021.071.00-3.77%868.1K
aa.aa
11.0011.2011.00-1.79%31.9K
aa.aa
1.751.761.66+5.42%999.2K
aa.aa
2.502.502.42+0.81%1.9K
aa.aa
4.484.564.40-1.75%2.77M
aa.aa
1.992.001.98+0.51%243K
aa.aa
1.931.961.93-1.03%136.4K
aa.aa
4.644.804.64-4.13%396.2K
aa.aa
125.00126.50124.00-0.40%7.47M
aa.aa
2.182.222.14-1.80%133.9K
aa.aa
0.991.020.98-2.94%131.9K
aa.aa
10.5011.0010.50-4.55%7.42M
aa.aa
1.861.951.81-5.10%76.4K
aa.aa
1.971.991.95-1.50%105.3K
aa.aa
17.4017.6017.30-0.57%1.08M
aa.aa
7.707.757.45-3.14%16.4K
aa.aa
13.9014.4013.90-2.80%1.16M
aa.aa
16.9018.1016.90-6.63%1.11M
aa.aa
5.355.505.30-2.73%2.42M
aa.aa
2.702.702.660.00%170.5K
aa.aa
3.123.243.10-1.27%2.71M
aa.aa
17.0017.7016.90-3.95%8.56M
aa.aa
0.981.000.98-2.00%48.4K
aa.aa
35.5038.0035.25-4.70%1.77M
aa.aa
0.991.030.99-2.94%529.3K
aa.aa
0.981.010.97-2.00%8.72M
aa.aa
29.0030.2529.00-4.13%2.91M
aa.aa
2.182.222.160.00%179.6K
aa.aa
0.680.720.66-4.23%3.01M
aa.aa
3.623.743.60-2.69%149.1K
aa.aa
2.522.682.20+4.13%419.3K
aa.aa
2.742.822.74-2.84%85.4K
aa.aa
0.010.010.010.00%12.53M
aa.aa
4.284.284.18+0.47%1.16M
aa.aa
8.958.958.70+1.70%148.4K
aa.aa
7.107.307.10-2.74%1.5M
aa.aa
14.9015.1014.90-0.67%158.3K
aa.aa
1.721.801.68-4.44%73.3K
aa.aa
3.944.003.940.00%200.7K
aa.aa
10.2010.5010.100.00%7.21M
aa.aa
0.840.870.83-1.18%413.4K
aa.aa
5.455.555.40-3.54%591.1K
aa.aa
0.690.710.69-1.43%336.3K
aa.aa
4.564.684.48-2.15%284K
aa.aa
0.650.670.65-1.52%535.7K
aa.aa
0.630.680.63-5.97%290K
aa.aa
10.8010.9010.30+0.93%310.4K
aa.aa
2.863.042.80-4.67%117.8K
aa.aa
4.284.524.24-4.46%3.33M
aa.aa
4.865.054.86-3.76%6.03M
aa.aa
19.0020.1018.50-5.47%231.4K
aa.aa
0.991.000.98-1.00%208.2K
aa.aa
2.262.382.20-1.74%3.3M
aa.aa
28.7529.2528.25-0.86%187.4K
aa.aa
1.481.501.45-0.67%238.4K
aa.aa
6.856.856.75-0.72%29K
aa.aa
288.00291.00288.00-1.37%16.9K
aa.aa
5.906.055.75-0.84%1.1M
aa.aa
3.383.503.36-2.87%3.17M
aa.aa
3.083.103.020.00%7.88M
aa.aa
15.7016.0015.40-1.26%2.82M
aa.aa
26.7527.7526.50-4.46%21.09M
aa.aa
10.1010.2010.100.00%108.8K
aa.aa
9.359.509.20+1.63%12.66M
aa.aa
14.8015.2014.60-1.99%1.21M
aa.aa
5.856.005.65-1.68%2.29M
aa.aa
5.555.605.55-0.89%1.94M
aa.aa
4.945.054.90-1.20%689.1K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利