名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.8M | 15.89+21.67% | 03:59:59 | |
SMCI Super Micro Compu | 857.44 | 787.40 | 861.00 | 788.05 | +8.90% | 6.99M | 857.44+8.90% | 04:00:00 | |
BYD Boyd Gaming Corp | 53.18 | 62.89 | 55.20 | 52.48 | -15.44% | 6.82M | 53.18-15.44% | 04:00:00 | |
KNX Knight-Swift Transportation | 46.88 | 47.14 | 47.44 | 46.26 | -0.55% | 3.96M | 46.88-0.55% | 04:00:00 | |
COLB Columbia Banking | 19.12 | 19.01 | 20.31 | 19.08 | +0.58% | 3.68M | 19.12+0.58% | 04:00:01 |
名稱 | 價格 | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
EXPO Exponent | 95.21 | +15.53 | +19.49%
IRBT iRobot Corp | 7.79 | +0.90 | +13.15%
SMCI Super Micro | 857.44 | +70.04 | +8.90%
KALU Kaiser Aluminum | 94.92 | +6.43 | +7.27%
名稱 | 價格 | |
---|---|---|
BYD Boyd Gaming | 53.18 | -9.71 | -15.44%
NSP Insperity Inc | 104.17 | -4.76 | -4.37%
B Barnes Group | 34.51 | -1.40 | -3.90%
UVE U.I.H. | 19.54 | -0.76 | -3.74%
KOPN Kopin Corp | 0.784 | -0.029 | -3.62%