名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 31.59 | 31.24 | 33.47 | 30.51 | +1.12% | 85.66M | 31.59+1.12% | 21/12 | |
MSTR MicroStrategy Inc | 364.20 | 326.46 | 364.88 | 317.00 | +11.56% | 44.89M | 364.20+11.56% | 21/12 | |
AKR Acadia Realty Trust | 23.89 | 23.97 | 24.47 | 23.84 | -0.33% | 10.37M | 23.89-0.33% | 21/12 | |
CTRE Caretrust Inc | 27.36 | 27.21 | 27.69 | 26.23 | +0.55% | 9.35M | 27.36+0.55% | 21/12 | |
AXON Axon Enterprise Inc | 631.69 | 615.68 | 633.21 | 605.10 | +2.60% | 7.03M | 631.69+2.60% | 21/12 |
名稱 | 價格 |
---|---|
MSTR MicroStrategy | 364.20+37.74+11.56% |
NX Quanex | 25.10+1.97+8.52% |
RRGB Red Robin | 5.31+0.30+5.99% |
SNCR Synchronoss | 9.36+0.460+5.17% |
NTGR NETGEAR | 28.00+1.29+4.83% |
名稱 | 價格 |
---|---|
EGRX Eagle Pharm | 0.55-0.050-8.33% |
SL2 Sleep Number | 15.90-1.200-7.02% |
MHLD Maiden Holdings | 1.38-0.100-6.76% |
FWRD Forward Air | 28.93-1.94-6.28% |
DGII Digi International | 30.74-1.51-4.68% |