名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 47.78 | 46.47 | 48.15 | 45.75 | +2.82% | 34.57M | 47.78+2.82% | 03:59:59 | |
MSTR MicroStrategy Inc | 212.67 | 183.34 | 212.81 | 187.41 | +16.00% | 28.82M | 212.67+16.00% | 03:59:59 | |
NEOG Neogen Corp | 14.43 | 13.79 | 14.54 | 13.74 | +4.60% | 2.37M | 14.43+4.60% | 03:59:59 | |
BANC First PacTrust | 14.49 | 14.01 | 14.50 | 14.00 | +3.43% | 2.12M | 14.49+3.43% | 03:59:59 | |
MODG Topgolf Callaway Brands | 10.41 | 9.91 | 10.50 | 9.88 | +5.05% | 2.1M | 10.41+5.05% | 03:59:59 |
名稱 | 價格 |
---|---|
EGRX Eagle Pharm | 0.875+0.275+45.83% |
MSTR MicroStrategy | 212.67+29.33+16.00% |
LPSN Liveperson | 1.17+0.0900+8.33% |
SSP EW Scripps A | 2.76+0.210+8.24% |
AX Axos Financial | 64.13+3.72+6.16% |
名稱 | 價格 |
---|---|
TISI Team | 21.14-4.010-15.94% |
SL2 Sleep Number | 13.40-0.800-5.63% |
ROCK Gibraltar Ind. | 67.13-3.03-4.32% |
RRGB Red Robin | 5.40-0.10-1.82% |
SNCR Synchronoss | 12.77-0.220-1.69% |