名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 139.67 | 134.90 | 140.36 | 137.21 | +3.54% | 13.07M | 139.67+3.54% | 23:23:58 | |
WOLF Wolfspeed Inc | 7.07 | 6.70 | 7.15 | 6.66 | +5.54% | 3.15M | 7.07+5.54% | 23:17:40 | |
GME 遊戲驛站GME | 26.81 | 26.59 | 26.88 | 25.85 | +0.83% | 2.58M | 26.81+0.83% | 23:12:20 | |
MPW Medical Properties Trust Inc | 4.24 | 4.31 | 4.28 | 4.19 | -1.62% | 2.29M | 4.24-1.62% | 23:24:58 | |
PTEN Patterson UTI Energy Inc | 8.215 | 8.04 | 8.32 | 8.11 | +2.18% | 658.74K | 8.215+2.18% | 23:22:49 |
名稱 | 價格 |
---|---|
WOLF Wolfspeed | 7.07+0.37+5.54% |
UNFI Uni Ntrl Foods | 22.89+1.23+5.66% |
JACK Jack In The Box | 47.17+2.41+5.38% |
CMP Compass Minerals Intl Inc | 14.93+0.38+2.61% |
RGLD Royal Gold Inc | 145.70+5.46+3.89% |
名稱 | 價格 |
---|---|
TUPBQ Tupperware Brands | 0.001-0.0015-60.00% |
CXW CoreCivic | 20.65-0.72-3.35% |
BIO Bio-Rad Laboratories Inc | 310.50-9.82-3.06% |
CVLT Commvault System | 166.95-1.58-0.94% |
SAIC Science Applications | 118.95-3.45-2.82% |