名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 128.24 | 126.79 | 132.81 | 127.55 | +1.14% | 79.93M | 128.24+1.14% | 03:59:59 | |
WOLF Wolfspeed Inc | 0.90 | 0.87 | 1.03 | 0.86 | +3.44% | 50.28M | 0.90+3.44% | 03:59:59 | |
GME 遊戲驛站GME | 23.46 | 23.44 | 23.73 | 23.13 | +0.09% | 19.99M | 23.46+0.09% | 03:59:59 | |
PTEN Patterson UTI Energy Inc | 6.35 | 6.44 | 6.588 | 6.33 | -1.40% | 18.23M | 6.35-1.40% | 03:59:59 | |
DDD 3D Systems Corporation | 1.37 | 1.47 | 1.51 | 1.33 | -6.80% | 16.53M | 1.37-6.80% | 03:59:59 |
名稱 | 價格 |
---|---|
CAR Avis | 134.44+4.58+3.53% |
WOLF Wolfspeed | 0.90+0.03+3.44% |
SBH Sally Beauty Holdings Inc | 8.70+0.20+2.35% |
KBH Kb Home | 51.75+1.13+2.23% |
TPH TRI Pointe Homes | 30.53+0.64+2.14% |
名稱 | 價格 |
---|---|
KBR KBR Inc | 48.93-3.85-7.29% |
SCOR Comscore | 4.66-0.350-6.99% |
DDD 3D Systems Corp | 1.37-0.100-6.80% |
CVLT Commvault System | 170.45-9.72-5.39% |
DXC DXC Technology | 14.22-0.54-3.66% |