名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 146.38 | 155.08 | 154.22 | 145.30 | -5.61% | 59.75M | 146.38-5.61% | 03:23:37 | |
MPW Medical Properties Trust Inc | 4.47 | 4.99 | 4.835 | 4.43 | -7.65% | 15.78M | 4.47-7.65% | 03:16:17 | |
NYCB New York Community Bancorp | 2.96 | 2.95 | 2.99 | 2.90 | +0.17% | 7.2M | 2.96+0.17% | 03:24:05 | |
UGI UGI | 25.52 | 23.79 | 25.93 | 23.78 | +7.29% | 5.62M | 25.52+7.29% | 02:32:23 | |
VLY Valley National Bancorp | 7.62 | 7.31 | 7.68 | 7.22 | +4.17% | 4.64M | 7.62+4.17% | 02:56:32 |
名稱 | 價格 | |
---|---|---|
FOSL Fossil | 0.84 | +0.0568 | +7.28%
UGI UGI | 25.63 | +1.84 | +7.73%
HE Hawaiian Electric Industries Inc | 10.93 | +0.71 | +7.00%
VLY Valley National | 7.61 | +0.30 | +4.10%
CBRL Cracker Barrel | 58.26 | +1.88 | +3.33%
名稱 | 價格 | |
---|---|---|
JBL 捷普科技 | 119.09 | -10.50 | -8.10%
MPW Medical Prop Tr | 4.47 | -0.370 | -7.65%
AMD 美國超微公司AMD | 146.38 | -8.70 | -5.61%
SCOR Comscore | 14.45 | -0.820 | -5.37%
WOLF Wolfspeed | 22.48 | -1.24 | -5.21%