名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 26.26 | 28.88 | 27.40 | 24.24 | -9.07% | 5.97M | 26.26-9.07% | 04:00:00 | |
VIAV Viavi Solutions Inc | 9.09 | 9.58 | 9.60 | 8.90 | -5.11% | 5.69M | 9.09-5.11% | 03:59:59 | |
SMTC Semtech Corp | 27.49 | 27.86 | 28.44 | 27.13 | -1.33% | 5.41M | 27.49-1.33% | 03:59:59 | |
BANC First PacTrust | 15.21 | 15.17 | 15.54 | 15.09 | +0.26% | 4.67M | 15.21+0.26% | 03:59:59 | |
MSTR MicroStrategy Inc | 1,704.56 | 1,919.16 | 1,989.00 | 1,645.52 | -11.18% | 4.43M | 1,704.56-11.18% | 04:00:01 |
名稱 | 價格 | |
---|---|---|
REX REX Corp | 58.71 | +14.79 | +33.67%
RMAX Re Max Holding | 8.78 | +0.79 | +9.89%
ENTA Enanta | 17.46 | +0.93 | +5.63%
GLT Glatfelter | 2.00 | +0.10 | +5.53%
BNED Barnes & Noble Education Inc | 0.729 | +0.038 | +5.47%
名稱 | 價格 | |
---|---|---|
EXPR Express Inc | 1.28 | -0.1700 | -11.72%
MSTR MicroStrategy | 1,704.56 | -214.60 | -11.18%
BGFV Big5 Sporting | 3.52 | -0.44 | -11.11%
CC Chemours Co | 26.26 | -2.62 | -9.07%
PLCE Children’s Place | 11.54 | -0.86 | -6.94%