名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 47.80 | 46.47 | 48.15 | 45.75 | +2.86% | 40.75M | 47.80+2.86% | 12/10 | |
MSTR MicroStrategy Inc | 212.59 | 183.34 | 212.81 | 187.41 | +15.95% | 29.93M | 212.59+15.95% | 12/10 | |
NEOG Neogen Corp | 14.43 | 13.79 | 14.54 | 13.74 | +4.64% | 2.44M | 14.43+4.64% | 12/10 | |
VIAV Viavi Solutions Inc | 9.20 | 9.04 | 9.32 | 9.04 | +1.77% | 2.3M | 9.20+1.77% | 12/10 | |
BANC First PacTrust | 14.49 | 14.01 | 14.50 | 14.00 | +3.43% | 2.14M | 14.49+3.43% | 12/10 |
名稱 | 價格 |
---|---|
EGRX Eagle Pharm | 0.875+0.275+46.67% |
MSTR MicroStrategy | 212.59+29.25+15.95% |
LPSN Liveperson | 1.17+0.0900+8.33% |
SSP EW Scripps A | 2.76+0.210+8.24% |
PLCE Children’s Place | 13.72+0.86+6.69% |
名稱 | 價格 |
---|---|
TISI Team | 21.14-4.010-15.94% |
SL2 Sleep Number | 13.40-0.800-5.63% |
ROCK Gibraltar Ind. | 67.13-3.03-4.32% |
CATO Cato Corp | 5.62-0.24-4.10% |
GIFI Gulf Isl. Fab. | 5.59-0.130-2.27% |