名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 52.75 | 52.75 | 54.15 | 52.61 | -0.88% | 31.53M | 52.75-0.88% | 03:59:59 | |
KOPN Kopin Corp | 2.19 | 2.19 | 2.50 | 2.07 | +12.89% | 13.45M | 2.19+12.89% | 03:59:59 | |
MSTR MicroStrategy Inc | 451.34 | 451.34 | 456.00 | 446.58 | -1.00% | 8.9M | 451.34-1.00% | 03:59:59 | |
IBKR Interactive Broke | 59.43 | 59.43 | 60.37 | 58.80 | -0.03% | 8.1M | 59.43-0.03% | 03:59:59 | |
AVAV AeroVironment | 278.56 | 278.56 | 284.17 | 269.42 | +3.58% | 6.62M | 278.56+3.58% | 03:59:59 |