名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 40.84 | 36.90 | 41.47 | 36.61 | +10.68% | 94.24M | 40.84+10.68% | 04:00:09 | |
MSTR MicroStrategy Inc | 260.59 | 239.27 | 263.10 | 231.51 | +8.91% | 21.78M | 260.59+8.91% | 04:00:09 | |
GCI Gannett Co Inc | 3.28 | 3.21 | 3.35 | 3.095 | +2.18% | 5.19M | 3.28+2.18% | 04:00:09 | |
LITE Lumentum Holdings Inc | 62.05 | 57.41 | 64.54 | 58.81 | +8.08% | 4.56M | 62.05+8.08% | 04:00:09 | |
ONB Old National Bancorp | 20.13 | 20.11 | 20.49 | 19.71 | +0.10% | 3.52M | 20.13+0.10% | 04:00:09 |
名稱 | 價格 |
---|---|
MHLD Maiden Holdings | 0.979+0.244+33.20% |
SMCI Super Micro | 40.84+3.94+10.68% |
CENX Century Aluminum Co | 18.11+1.52+9.13% |
ANGO AngioDynamics | 9.12+0.75+8.96% |
MSTR MicroStrategy | 260.59+21.32+8.91% |
名稱 | 價格 |
---|---|
OPI Office Properties | 0.80-0.105-11.57% |
GCO Genesco Inc | 20.17-2.34-10.40% |
PLAY Dave & Buster's Entertainment | 18.70-2.11-10.14% |
GES Guess | 10.19-1.09-9.63% |
NX Quanex | 18.54-1.89-9.23% |