名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLCE Children’s Place Inc | 9.10 | 9.10 | 10.20 | 6.60 | +85.71% | 73.38M | 9.10+85.71% | 03:59:59 | |
MSTR MicroStrategy Inc | 129.28 | 129.28 | 131.00 | 121.30 | -0.28% | 8.73M | 129.28-0.28% | 03:59:59 | |
PLAY Dave & Buster's Entertainment | 31.25 | 31.25 | 34.91 | 29.31 | +4.66% | 8.24M | 31.25+4.66% | 03:59:59 | |
SMCI Super Micro Compu | 445.40 | 445.40 | 446.00 | 411.22 | +7.92% | 7.34M | 445.40+7.92% | 03:59:59 | |
GEO Geo Group Inc | 12.55 | 12.55 | 12.73 | 11.75 | -6.83% | 5.04M | 12.55-6.83% | 03:59:59 |
名稱 | 價格 |
---|---|
PLCE Children’s Place | 9.10+4.20+85.71% |
CMTL Comtech Tele | 3.30+0.370+12.63% |
FTK Flotek Ind. | 4.52+0.3900+9.44% |
SMCI Super Micro | 445.40+32.68+7.92% |
FIVE Five Below Inc | 89.58+5.61+6.68% |
名稱 | 價格 |
---|---|
ORN Orion Group | 5.73-0.620-9.76% |
SUPN Supernus Pharma | 31.08-2.41-7.20% |
GCO Genesco Inc | 24.52-1.82-6.91% |
GEO Geo Group Inc | 12.55-0.920-6.83% |
OPI Office Properties | 2.13-0.110-4.91% |