名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 42.47 | 42.47 | 44.99 | 41.85 | +3.99% | 92.43M | 42.47+3.99% | 04:00:09 | |
SSP E. W. Scripps Co Class A | 2.05 | 2.05 | 2.14 | 1.72 | +43.36% | 18.27M | 2.05+43.36% | 04:00:09 | |
IRBT iRobot Corp | 4.06 | 4.06 | 4.48 | 3.63 | -35.66% | 17.31M | 4.06-35.66% | 04:00:09 | |
MSTR MicroStrategy Inc | 262.55 | 262.55 | 269.77 | 248.22 | +0.75% | 14.33M | 262.55+0.75% | 04:00:09 | |
GEO Geo Group Inc | 25.92 | 25.92 | 26.20 | 24.06 | +9.78% | 4.97M | 25.92+9.78% | 04:00:09 |
名稱 | 價格 |
---|---|
SSP EW Scripps A | 2.05+0.620+43.36% |
SNCR Synchronoss | 9.98+2.850+39.97% |
EGRX Eagle Pharm | 1.30+0.270+26.21% |
FTK Flotek Ind. | 8.74+1.3300+17.95% |
TG Tredegar Corp | 7.61+0.83+12.24% |
名稱 | 價格 |
---|---|
IRBT iRobot Corp | 4.06-2.25-35.66% |
MATV Mativ Holdings | 5.87-1.00-14.56% |
SCHL Scholastic Corp | 19.03-1.86-8.90% |
ABM ABM Industries | 45.51-4.32-8.67% |
SL2 Sleep Number | 5.90-0.500-7.81% |