名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 179.59 | 177.87 | 181.23 | 175.40 | +0.97% | 55.61M | 179.59+0.97% | 03:59:59 | |
MPW Medical Properties Trust Inc | 4.72 | 3.98 | 4.79 | 4.01 | +18.59% | 41.81M | 4.72+18.59% | 03:59:59 | |
JBLU JetBlue Airways Corp | 7.41 | 7.33 | 7.45 | 7.24 | +1.09% | 8.17M | 7.41+1.09% | 03:59:59 | |
FHN 第一地平线国家公司 | 15.32 | 14.79 | 15.34 | 14.76 | +3.58% | 5.4M | 15.32+3.58% | 03:59:59 | |
ROL Rollins Inc | 46.70 | 45.84 | 46.82 | 46.13 | +1.88% | 3.86M | 46.70+1.88% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
SIVBQ 矽谷銀行 | 0.11 | +0.0600 | +120.00%
MPW Medical Prop Tr | 4.72 | +0.740 | +18.59%
CMP Compass Minerals Intl Inc | 15.51 | +1.82 | +13.29%
SLAB Silicon Laborator | 140.25 | +7.43 | +5.59%
DEI Douglas Emmett | 13.67 | +0.72 | +5.56%
名稱 | 價格 | |
---|---|---|
CABO Cable One Inc | 425.00 | -10.7 | -2.46%
SNPS Synopsys | 573.35 | -10.97 | -1.88%
FICO Fair Isaac Corp | 1,258.51 | -23.96 | -1.87%
UTHR United Therapeutics Corp | 243.27 | -4.59 | -1.85%
CDNS Cadence Design | 311.34 | -4.67 | -1.48%