名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 31.18 | 31.98 | 31.47 | 30.12 | -2.52% | 20.82M | 31.18-2.52% | 02:07:24 | |
LPSN Liveperson | 1.2958 | 0.9572 | 1.37 | 0.9999 | +35.37% | 16.17M | 1.2958+35.37% | 02:07:44 | |
MSTR MicroStrategy Inc | 309.29 | 330.00 | 320.01 | 301.75 | -6.28% | 11.94M | 309.29-6.28% | 02:07:21 | |
KOPN Kopin Corp | 1.541 | 1.39 | 1.55 | 1.32 | +10.88% | 2.96M | 1.541+10.88% | 02:07:48 | |
MODG Topgolf Callaway Brands | 7.73 | 7.72 | 7.76 | 7.47 | +0.13% | 993.38K | 7.73+0.13% | 02:07:53 |
名稱 | 價格 |
---|---|
LPSN Liveperson | 1.2958+0.3386+35.37% |
EBS Emergent Biosol | 9.35+1.080+13.06% |
KOPN Kopin Corp | 1.51+0.120+8.63% |
FWRD Forward Air | 32.72+2.58+8.54% |
INGN Inogen Inc | 9.14+0.56+6.53% |
名稱 | 價格 |
---|---|
EGRX Eagle Pharm | 0.45-0.050-10.00% |
MODV Providence Serv | 10.44-0.91-8.02% |
MSTR MicroStrategy | 309.29-20.72-6.28% |
FIVE Five Below Inc | 103.79-5.38-4.93% |
MEI Methode Electro | 11.88-0.35-2.86% |