名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 03:59:59 | |
NYCB New York Community Bancorp | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 04:00:00 | |
MPW Medical Properties Trust Inc | 4.70 | 4.72 | 4.83 | 4.62 | -0.42% | 24.12M | 4.70-0.42% | 03:59:59 | |
PTEN Patterson UTI Energy Inc | 11.94 | 12.05 | 12.30 | 11.85 | -0.91% | 10.6M | 11.94-0.91% | 04:00:00 | |
GME 遊戲驛站GME | 12.52 | 13.17 | 13.19 | 12.47 | -4.94% | 8.45M | 12.52-4.94% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
EHC Encompass Health | 82.58 | +5.02 | +6.47%
BIG 大地段公司 | 4.33 | +0.21 | +5.10%
FOSL Fossil | 1.02 | +0.05 | +4.71%
TGI Triumph Group Inc | 15.04 | +0.53 | +3.65%
WOLF Wolfspeed | 29.46 | +0.88 | +3.08%
名稱 | 價格 | |
---|---|---|
MLKN MillerKnoll | 24.76 | -5.77 | -18.90%
GME 遊戲驛站GME | 12.52 | -0.65 | -4.94%
NYCB New York Community Bancorp | 3.21 | -0.12 | -3.74%
TUP Tupperware Brands | 1.34 | -0.0500 | -3.60%
UNFI Uni Ntrl Foods | 11.46 | -0.41 | -3.41%