名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 125.19 | 125.06 | 126.18 | 122.26 | +0.10% | 32.92M | 125.19+0.10% | 04:59:59 | |
GME 遊戲驛站GME | 32.20 | 32.99 | 33.05 | 30.73 | -2.39% | 10.14M | 32.20-2.39% | 04:59:59 | |
WOLF Wolfspeed Inc | 7.29 | 7.84 | 7.81 | 7.06 | -7.02% | 9.87M | 7.29-7.02% | 04:59:59 | |
MPW Medical Properties Trust Inc | 3.73 | 3.76 | 3.78 | 3.685 | -0.80% | 9.79M | 3.73-0.80% | 04:59:59 | |
PTEN Patterson UTI Energy Inc | 7.85 | 7.82 | 8.02 | 7.79 | +0.38% | 6.75M | 7.85+0.38% | 04:59:59 |
名稱 | 價格 |
---|---|
JACK Jack In The Box | 42.38+1.85+4.56% |
FOSL Fossil | 1.89+0.0600+3.28% |
CNK Cinemark Hldg | 30.95+0.40+1.31% |
INVX Innovex International | 13.56+0.16+1.19% |
OLN Olin Corp | 33.77+0.29+0.87% |
名稱 | 價格 |
---|---|
WOLF Wolfspeed | 7.29-0.55-7.02% |
VSAT ViaSat | 8.94-0.43-4.59% |
EAT Brinker International Inc | 132.47-4.64-3.38% |
SVC Service Properties | 2.49-0.08-3.11% |
SBH Sally Beauty Holdings Inc | 10.84-0.34-3.04% |