| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 801.44 | 799.11 | 805.57 | 795.54 | +0.29% | ||
| 799.11 | 813.64 | 813.64 | 798.98 | -1.79% | ||
| 813.64 | 809.48 | 815.05 | 805.76 | +0.50% | ||
| 809.56 | 811.28 | 815.94 | 809.45 | -0.21% | ||
| 811.28 | 826.13 | 826.13 | 811.28 | -1.80% | ||
| 826.13 | 829.09 | 837.88 | 825.90 | -0.36% | ||
| 829.09 | 830.56 | 834.11 | 826.18 | -0.18% | ||
| 830.56 | 833.36 | 834.12 | 828.75 | -0.34% | ||
| 833.36 | 841.14 | 841.14 | 830.75 | -0.92% | ||
| 841.14 | 829.51 | 841.70 | 829.51 | +1.40% | ||
| 829.51 | 835.79 | 836.30 | 826.46 | -0.75% | ||
| 835.77 | 835.94 | 840.01 | 833.75 | -0.02% | ||
| 835.94 | 836.25 | 842.82 | 835.26 | -0.04% | ||
| 836.25 | 837.68 | 839.16 | 833.73 | -0.17% | ||
| 837.68 | 847.32 | 847.32 | 835.98 | -1.14% | ||
| 847.32 | 851.10 | 855.09 | 842.84 | -0.44% | ||
| 851.10 | 870.49 | 870.49 | 851.10 | -2.23% | ||
| 870.49 | 861.85 | 872.36 | 861.85 | +1.00% | ||
| 861.85 | 860.80 | 866.45 | 860.80 | +0.12% | ||
| 860.80 | 858.89 | 863.73 | 857.50 | +0.22% | ||
| 858.89 | 846.92 | 858.98 | 845.15 | +1.41% |