名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.30 | 8.07 | 8.39 | 7.94 | +2.85% | 28.26M | 8.30+2.85% | 17:59:59 | |
YESB Yes Bank Ltd | 18.01 | 17.46 | 18.05 | 17.32 | +3.15% | 7.73M | 18.01+3.15% | 17:59:59 | |
SPJT SpiceJet Ltd | 43.53 | 42.29 | 44.50 | 41.00 | +2.93% | 6.05M | 43.53+2.93% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 54.16 | 50.63 | 55.35 | 49.85 | +6.97% | 5.84M | 54.16+6.97% | 17:59:59 | |
VAKR Vakrangee Limited | 15.32 | 15.09 | 15.84 | 14.34 | +1.52% | 4.6M | 15.32+1.52% | 17:59:59 |
名稱 | 價格 |
---|---|
ITDC India Tourism Development | 556.55+81.15+17.07% |
AEGS Aegis Logistics Ltd | 756.90+93.20+14.04% |
TINV Tata Investment Corporation | 5,951.05+717.50+13.71% |
RAIV Rail Vikas Nigam | 377.25+44.15+13.25% |
CAPG Capri Global Capital | 181.50+21.15+13.19% |
名稱 | 價格 |
---|---|
CRDE CreditAccess Grameen | 892.95-61.15-6.41% |
JKPA JK Paper Ltd | 294.40-15.55-5.02% |
SOLA Solara Active Pharma | 459.65-24.15-4.99% |
EPLI EPL | 238.00-10.60-4.26% |
GDFR Godfrey Phillips India | 6,560.55-287.05-4.19% |