名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.75 | 12.71 | 12.84 | 12.69 | +0.31% | 7.68M | 12.75+0.31% | 11:53:43 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,715.85 | 1,720.80 | 1,725.25 | 1,711.50 | -0.29% | 3.85M | 1,715.85-0.29% | 11:53:16 | |
YESB Yes Bank Ltd | 22.99 | 22.98 | 23.30 | 22.75 | +0.52% | 38.17M | 22.99+0.52% | 08/05 | |
BAJE Bharat Electronics Ltd | 236.00 | 231.70 | 238.15 | 234.00 | +1.86% | 610.49K | 236.00+1.86% | 11:53:43 | |
TTPW 塔塔电力公司 | 422.15 | 435.45 | 431.00 | 421.30 | -3.05% | 626.31K | 422.15-3.05% | 11:53:45 |
名稱 | 價格 |
---|---|
SKFB SKF India | 4,936.55+354.70+7.74% |
PRIS Prism Johnson | 164.40+10.60+6.89% |
TINV Tata Investment Corporation | 6,834.20+325.40+5.00% |
AMBE Amber Enterprises India | 4,095.50+192.15+4.92% |
SCHE Schaeffler India | 3,885.00+64.50+1.69% |
名稱 | 價格 |
---|---|
MNFL Manappuram Finance Ltd | 169.10-11.00-6.11% |
MUTT Muthoot Finance Ltd | 1,577.15-79.90-4.82% |
PIRA Piramal Enterprises Ltd | 896.40-32.25-3.47% |
LART 拉森特博洛 | 3,312.85-172.35-4.95% |
BACO Bajaj Consumer Care | 246.65-13.90-5.33% |