名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.57 | 7.73 | 7.79 | 7.53 | -2.07% | 28.99M | 7.57-2.07% | 17:06:37 | |
SUZL Suzlon Energy Ltd | 54.85 | 52.13 | 56.94 | 51.56 | +5.22% | 13.47M | 54.85+5.22% | 17:06:38 | |
YESB Yes Bank Ltd | 16.91 | 16.98 | 17.08 | 16.85 | -0.41% | 8.76M | 16.91-0.41% | 17:06:33 | |
SPJT SpiceJet Ltd | 50.43 | 49.57 | 50.70 | 48.75 | +1.73% | 6.25M | 50.43+1.73% | 17:05:12 | |
INID Indian Railway Finance Corp | 123.85 | 120.65 | 125.00 | 119.80 | +2.65% | 2.66M | 123.85+2.65% | 17:06:37 |
名稱 | 價格 |
---|---|
TRVT Triveni Turbine Ltd | 594.00+58.75+10.98% |
SPRC Sun Pharma Adv. Research | 137.75+11.70+9.28% |
SDCH Sudarshan Chemical Industries | 1,016.55+77.80+8.29% |
SHYE Shyam Metalics and Energy | 820.00+61.85+8.16% |
BARA Bharat Dynamics | 1,145.25+80.60+7.57% |
名稱 | 價格 |
---|---|
SISI SIS | 320.30-11.30-3.41% |
MGAS Mahanagar Gas | 1,292.15-43.15-3.23% |
INBK IndusInd Bank | 940.00-31.05-3.20% |
AEGS Aegis Logistics Ltd | 750.95-23.50-3.03% |
ORCL Oracle Financial Software | 7,590.00-230.45-2.95% |