名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.80 | 7.91 | 8.04 | 7.75 | -1.39% | 32.84M | 7.80-1.39% | 27/02 | |
YESB Yes Bank Ltd | 17.36 | 17.80 | 17.93 | 17.25 | -2.47% | 7.65M | 17.36-2.47% | 27/02 | |
IDFB IDFC First Bank Ltd | 59.17 | 58.81 | 60.47 | 58.77 | +0.61% | 2.42M | 59.17+0.61% | 27/02 | |
BANH Bandhan Bank Ltd | 137.00 | 135.30 | 146.50 | 136.10 | +1.26% | 1.37M | 137.00+1.26% | 27/02 | |
NHPC NHPC Ltd | 74.26 | 75.99 | 76.91 | 73.53 | -2.28% | 891.19K | 74.26-2.28% | 27/02 |
名稱 | 價格 |
---|---|
AUFI AU Small Finance Bank | 556.65+32.55+6.21% |
SHMF Shriram Finance | 607.00+32.85+5.72% |
CHLA Cholamandalam Inv. and Finance | 1,437.05+69.90+5.11% |
LTFL L&T Finance | 139.45+6.05+4.54% |
BAYE Bayer CropScience | 4,928.15+208.60+4.42% |
名稱 | 價格 |
---|---|
POLC Polycab India | 4,673.90-1,084.65-18.84% |
HVEL Havells India | 1,449.60-97.95-6.33% |
VARB Varun Beverages | 448.15-28.25-5.93% |
ULTC 超科水泥 | 10,420.65-547.80-4.99% |
BATA Bata India | 1,280.90-64.90-4.82% |