名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KTKM 科塔克银行 | 1,562.60 | 1,623.75 | 1,647.00 | 1,552.55 | -3.77% | 10.05M | 1,562.60-3.77% | 12:33:28 | |
IOC Indian Oil Corporation Ltd | 169.55 | 168.95 | 172.00 | 168.25 | +0.36% | 1.82M | 169.55+0.36% | 12:33:30 | |
FED The Federal Bank | 169.40 | 162.50 | 170.25 | 166.05 | +4.25% | 1.11M | 169.40+4.25% | 12:33:29 | |
ASOK Ashok Leyland | 198.90 | 192.60 | 199.10 | 194.50 | +3.27% | 842K | 198.90+3.27% | 12:25:47 | |
INUS Indus Towers Ltd | 356.25 | 354.80 | 363.60 | 355.05 | +0.41% | 547.15K | 356.25+0.41% | 12:33:18 |
名稱 | 價格 |
---|---|
FED The Federal Bank | 169.40+6.90+4.25% |
HPCL Hindustan Petroleum | 514.50+19.30+3.90% |
CHLA Cholamandalam Inv. and Finance | 1,238.60+44.60+3.74% |
ASOK Ashok Leyland | 198.90+6.30+3.27% |
PGRD Power Grid | 310.75+9.10+3.02% |
名稱 | 價格 |
---|---|
KTKM 科塔克银行 | 1,564.75-59.00-3.63% |
GAIL GAIL Ltd | 209.150.000.00% |
HALC 印度铝工业有限公司 | 631.10-12.80-1.99% |
TACN Tata Consumer Products | 1,084.95-22.90-2.07% |
IGAS Indraprastha Gas | 460.65-8.75-1.86% |