名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 142.80 | 144.50 | 143.15 | 141.15 | -1.18% | 1.03M | 142.80-1.18% | 15:56:28 | |
IOC Indian Oil Corporation Ltd | 139.15 | 136.80 | 140.30 | 133.60 | +1.72% | 952.85K | 139.15+1.72% | 16:08:48 | |
TAMO Tata Motors Ltd | 747.40 | 755.70 | 755.80 | 741.35 | -1.10% | 843.2K | 747.40-1.10% | 15:56:35 | |
SAMD Samvardhana Motherson International Ltd | 157.05 | 159.60 | 158.50 | 154.75 | -1.60% | 712.78K | 157.05-1.60% | 16:08:48 | |
ITC ITC | 466.90 | 470.65 | 474.10 | 466.20 | -0.80% | 697.98K | 466.90-0.80% | 15:56:33 |
名稱 | 價格 |
---|---|
REDY Dr Reddy’s Laboratories | 1,327.50+52.45+4.11% |
HPCL Hindustan Petroleum | 409.45+11.35+2.85% |
CIPL 西普拉制药 | 1,507.70+35.65+2.42% |
LUPN 鲁宾制药 | 2,150.10+51.40+2.45% |
BPCL 巴拉特石油 | 294.60+6.20+2.15% |
名稱 | 價格 |
---|---|
LTIM LTIMindtree | 6,279.00-297.55-4.52% |
ADNA Adani Green Energy | 1,067.75-37.35-3.38% |
CHLA Cholamandalam Inv. and Finance | 1,206.15-36.00-2.90% |
ASPN 亚洲涂料 | 2,286.75-58.95-2.51% |
BJFS Bajaj Finserv Limited | 1,592.75-37.95-2.33% |