名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 33.15 | 29.70 | 34.37 | 30.50 | +11.62% | 159.61M | 33.15+11.62% | 04:59:59 | |
MSTR MicroStrategy Inc | 421.88 | 397.28 | 453.00 | 393.10 | +6.19% | 55.94M | 421.88+6.19% | 04:59:59 | |
AZTA Azenta Inc | 45.16 | 45.53 | 46.44 | 44.71 | -0.81% | 10.02M | 45.16-0.81% | 04:59:59 | |
NKTR Nektar Therapeutics | 1.05 | 1.01 | 1.11 | 1.01 | +3.96% | 4.63M | 1.05+3.96% | 04:59:59 | |
TTEK Tetra Tech | 40.96 | 40.79 | 41.50 | 40.66 | +0.42% | 3.8M | 40.96+0.42% | 04:59:59 |
名稱 | 價格 |
---|---|
RRTS RRTS Inc | 1.40+0.35+33.33% |
MATW Matthews Intern | 30.84+5.35+20.99% |
RMAX Re Max Holding | 13.23+1.62+13.95% |
SMCI Super Micro | 33.15+3.45+11.62% |
TISI Team | 17.56+1.560+9.75% |
名稱 | 價格 |
---|---|
EXPRQ Express Inc | 0.0001-0.0001-50.00% |
CATO Cato Corp | 3.63-1.33-26.81% |
GEOS Geospace Tech | 11.27-2.350-17.25% |
MLI Mueller Ind. | 87.90-3.80-4.14% |
AVD American Vang. | 5.91-0.22-3.59% |