名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.103 | 1.103 | 1.1235 | 1.0815 | -1.08% | 25.9M | 1.103-1.08% | 23/04 | |
MTSS Mobil’nye Telesistemy PAO | 311.00 | 316.90 | 322.60 | 308.40 | -2.77% | 14.15M | 311.00-2.77% | 04:49:57 | |
RTKM Rostelekom PAO | 95.81 | 95.31 | 98.39 | 95.07 | -2.29% | 5.81M | 95.81-2.29% | 04:49:49 | |
RTKM_p Rostelekom PAO Pref | 87.30 | 86.70 | 89.80 | 86.55 | -2.35% | 1.91M | 87.30-2.35% | 04:49:55 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,402.00 | 1,402.00 | 1,430.00 | 1,400.00 | -0.99% | 8.38K | 1,402.00-0.99% | 23/04 |
名稱 | 價格 | |
---|---|---|
MGTS_p MGTS Pref | 1,402.00 | -14.0 | -0.99%
TTLK Tattelecom | 1.103 | -0.0120 | -1.08%
RTKM Rostelecom | 95.81 | -2.25 | -2.29%
RTKM_p Rostelekom Pref | 87.30 | -2.10 | -2.35%
MTSS Mobile TeleSystems | 311.00 | -8.85 | -2.77%
名稱 | 價格 | |
---|---|---|
MTSS Mobile TeleSystems | 311.00 | -8.85 | -2.77%
RTKM_p Rostelekom Pref | 87.30 | -2.10 | -2.35%
RTKM Rostelecom | 95.81 | -2.25 | -2.29%
TTLK Tattelecom | 1.103 | -0.0120 | -1.08%
MGTS_p MGTS Pref | 1,402.00 | -14.0 | -0.99%