| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.729 | 0.714 | 0.732 | 0.709 | +2.10% | 19.58M | 0.729+2.10% | 16:38:47 | |
RTKM Rostelekom PJSC | 53.81 | 53.87 | 54.00 | 53.65 | -0.11% | 300.49K | 53.81-0.11% | 16:41:59 | |
MTSS Mobil’nye Telesistemy PJSC | 220.50 | 219.75 | 220.50 | 219.25 | +0.34% | 129.48K | 220.50+0.34% | 16:42:51 | |
RTKM_p Rostelekom PJSC Pref | 56.40 | 56.50 | 56.50 | 56.15 | -0.18% | 60.28K | 56.40-0.18% | 16:42:20 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 746.00 | 738.00 | 754.00 | 736.00 | +1.08% | 1.18K | 746.00+1.08% | 16:43:07 |
| 名稱 | 價格 |
|---|---|
TTLK Tattelecom | 0.729+0.0150+2.10% |
MGTS_p Moscow City Telephone Network PAO Prf | 746.00+8.0+1.08% |
MTSS Mobile TeleSystems | 220.50+0.75+0.34% |
RTKM Rostelekom PJSC | 53.81-0.06-0.11% |
RTKM_p Rostelekom Pref | 56.40-0.10-0.18% |
| 名稱 | 價格 |
|---|---|
RTKM_p Rostelekom Pref | 56.40-0.10-0.18% |
RTKM Rostelekom PJSC | 53.81-0.06-0.11% |
MTSS Mobile TeleSystems | 220.50+0.75+0.34% |
MGTS_p Moscow City Telephone Network PAO Prf | 746.00+8.0+1.08% |
TTLK Tattelecom | 0.729+0.0150+2.10% |