| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.603 | 0.594 | 0.6085 | 0.5955 | +1.52% | 3.08M | 0.603+1.52% | 04:11:57 | |
RTKM Rostelekom PJSC | 42.39 | 42.41 | 42.88 | 42.06 | -0.05% | 4.31M | 42.39-0.05% | 04:22:30 | |
MTSS Mobil’nye Telesistemy PJSC | 172.05 | 173.85 | 174.45 | 171.45 | -1.04% | 2.49M | 172.05-1.04% | 04:22:46 | |
RTKM_p Rostelekom PJSC Pref | 43.55 | 43.50 | 43.95 | 43.25 | +0.11% | 748.54K | 43.55+0.11% | 04:22:42 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,214.00 | 1,190.00 | 1,290.00 | 1,184.00 | +2.02% | 2.2K | 1,214.00+2.02% | 04:05:26 |
| 名稱 | 價格 |
|---|---|
TTLK Tattelecom | 0.603+0.0090+1.52% |
RTKM_p Rostelekom Pref | 43.55+0.05+0.11% |
MTSS Mobile TeleSystems | 172.05-1.80-1.04% |
RTKM Rostelekom PJSC | 42.39-0.02-0.05% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,214.00+24.0+2.02% |
| 名稱 | 價格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,214.00+24.0+2.02% |
RTKM Rostelekom PJSC | 42.39-0.02-0.05% |
MTSS Mobile TeleSystems | 172.05-1.80-1.04% |
RTKM_p Rostelekom Pref | 43.55+0.05+0.11% |
TTLK Tattelecom | 0.603+0.0090+1.52% |