| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 64.54 | 64.29 | 64.97 | 64.17 | +0.39% | 742.01K | 64.54+0.39% | 15:05:59 | |
MTSS Mobil’nye Telesistemy PJSC | 230.15 | 229.00 | 230.50 | 229.00 | +0.50% | 236.61K | 230.15+0.50% | 15:10:37 | |
TTLK Tattelekom PJSC | 0.617 | 0.6165 | 0.6215 | 0.614 | +0.08% | 107K | 0.617+0.08% | 15:43:38 | |
RTKM_p Rostelekom PJSC Pref | 62.65 | 62.65 | 63.00 | 62.55 | 0.00% | 102.09K | 62.650.00% | 15:47:38 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 790.00 | 786.00 | 792.00 | 788.00 | +0.51% | 91 | 790.00+0.51% | 15:41:18 |
| 名稱 | 價格 |
|---|---|
MTSS Mobile TeleSystems | 230.15+1.15+0.50% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 790.00+4.0+0.51% |
TTLK Tattelecom | 0.617+0.0005+0.08% |
RTKM Rostelekom PJSC | 64.54+0.25+0.39% |
RTKM_p Rostelekom Pref | 62.650.000.00% |
| 名稱 | 價格 |
|---|---|
RTKM_p Rostelekom Pref | 62.650.000.00% |
RTKM Rostelekom PJSC | 64.54+0.25+0.39% |
TTLK Tattelecom | 0.617+0.0005+0.08% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 790.00+4.0+0.51% |
MTSS Mobile TeleSystems | 230.15+1.15+0.50% |