名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 54.51 | 55.00 | 55.49 | 54.50 | -0.89% | 5.04M | 54.51-0.89% | 04:49:29 | |
MTSS Mobil’nye Telesistemy PJSC | 216.10 | 219.90 | 220.85 | 215.00 | -1.73% | 4.36M | 216.10-1.73% | 04:43:23 | |
TTLK Tattelekom PJSC | 0.645 | 0.652 | 0.6525 | 0.645 | -1.07% | 3.35M | 0.645-1.07% | 21/05 | |
RTKM_p Rostelekom PJSC Pref | 53.75 | 54.25 | 55.25 | 53.00 | -0.92% | 635.11K | 53.75-0.92% | 04:43:56 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 762.00 | 770.00 | 770.00 | 752.00 | -1.04% | 5.46K | 762.00-1.04% | 21/05 |