| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 65.75 | 65.75 | 67.69 | 64.33 | -0.14% | 9.7M | 65.75-0.14% | 04:49:59 | |
TTLK Tattelekom PJSC | 0.626 | 0.626 | 0.6325 | 0.6195 | +0.72% | 4.66M | 0.626+0.72% | 04:49:59 | |
MTSS Mobil’nye Telesistemy PJSC | 226.90 | 226.90 | 228.60 | 225.50 | -0.07% | 3.56M | 226.90-0.07% | 04:49:59 | |
RTKM_p Rostelekom PJSC Pref | 62.70 | 62.70 | 64.25 | 62.00 | -0.71% | 2.22M | 62.70-0.71% | 04:49:59 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 812.00 | 812.00 | 824.00 | 810.00 | +0.25% | 6.12K | 812.00+0.25% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
TTLK Tattelecom | 0.626+0.0045+0.72% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 812.00+2.0+0.25% |
MTSS Mobile TeleSystems | 226.90-0.15-0.07% |
RTKM Rostelekom PJSC | 65.75-0.09-0.14% |
RTKM_p Rostelekom Pref | 62.70-0.45-0.71% |
| 名稱 | 價格 |
|---|---|
RTKM_p Rostelekom Pref | 62.70-0.45-0.71% |
RTKM Rostelekom PJSC | 65.75-0.09-0.14% |
MTSS Mobile TeleSystems | 226.90-0.15-0.07% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 812.00+2.0+0.25% |
TTLK Tattelecom | 0.626+0.0045+0.72% |