NASDAQ Internet (QNET)

貨幣 USD
1,494.16
+5.29(+0.36%)
關閉·

NASDAQ Internet成分股

看漲
390.54
401.25388.74-0.71%37.64M
aa.aa
115.30
117.63115.07-1.82%3.02M
aa.aa
98.47
99.4197.99-0.42%9.54M
aa.aa
263.37
266.28248.54+5.69%8.97M
aa.aa
105.27
107.87103.95+0.33%1.81M
aa.aa
290.92
295.36282.98+3.48%845.22K
aa.aa
338.16
344.57337.35-0.56%41.58M
aa.aa
226.65
232.82226.16-1.82%40.18M
aa.aa
129.62
130.97128.60+1.78%512.11K
aa.aa
304.34
312.40290.64+2.89%2.08M
aa.aa
45.99
47.2745.91+1.50%5.64M
aa.aa
107.40
112.49107.11-3.93%2.64M
aa.aa
208.81
209.16208.52-0.03%2.94M
aa.aa
188.46
190.18182.01+3.83%16.48M
aa.aa
73.63
73.7471.75+1.71%42.18M
aa.aa
201.30
204.61195.34+1.00%7.27M
aa.aa
29.83
30.4525.89-1.65%17.48M
aa.aa
3.93
4.123.92-0.76%139.84K
aa.aa
54.27
54.9053.01+2.53%538.72K
aa.aa
1,863.67
1,902.381,842.76+0.06%257.95K
aa.aa
57.15
57.9454.01+6.39%803.78K
aa.aa
25.87
26.3424.89+4.36%1.77M
aa.aa
69.40
71.2168.03+1.32%777.04K
aa.aa
97.62
101.0097.14-2.50%155.81K
aa.aa
34.00
34.8032.00+0.97%3.59M
aa.aa
32.42
32.6131.49+2.92%2.78M
aa.aa
23.25
23.2623.240.00%0
aa.aa
585.61
599.97582.22-1.31%15.36M
aa.aa
15.11
15.2314.78+1.72%1.32M
aa.aa
27.92
28.1627.13+1.90%716K
aa.aa
14.58
15.0414.46-2.34%5.22M
aa.aa
61.22
62.7758.00+4.56%1.87M
aa.aa
22.74
23.1922.49-1.17%1.08M
aa.aa
22.63
22.7221.15+7.00%196.29K
aa.aa
335.76
341.98330.41+0.95%19.2M
aa.aa
144.79
149.04137.47+4.41%1.02M
aa.aa
12.31
12.7112.18-2.69%205.01K
aa.aa
32.20
32.5931.92+1.29%11.69M
aa.aa
115.00
117.66113.94-0.17%7.38M
aa.aa
89.03
93.5087.60-5.83%3.61M
aa.aa
105.10
106.00101.00+2.12%1.92M
aa.aa
85.58
87.2684.70-1.03%1.87M
aa.aa
129.10
133.73128.22-0.91%6.13M
aa.aa
55.69
56.1754.53+2.16%461.74K
aa.aa
9.18
9.499.13-1.92%6.36M
aa.aa
58.35
59.4758.00+0.05%16.81M
aa.aa
4.74
4.894.72-0.73%22.58M
aa.aa
136.91
139.73134.43+0.51%2.52M
aa.aa
12.91
13.1012.42+2.38%787.91K
aa.aa
145.32
145.68143.74+0.98%2.29M
aa.aa
108.37
110.07107.10+0.89%3.4M
aa.aa
4.245
4.3204.165+0.59%1.61M
aa.aa
33.33
33.5432.26+3.96%3.46M
aa.aa
523.82
528.09507.77+2.40%2.33M
aa.aa
18.53
18.8818.44+2.60%2.38M
aa.aa
58.16
59.1355.68+3.91%4.16M
aa.aa
71.20
71.7969.66+0.65%10.42M
aa.aa
15.46
15.8915.13+0.06%11.18M
aa.aa
92.41
94.1490.53+1.02%3.07M
aa.aa
24.44
24.6323.96+0.33%9.53M
aa.aa
20.69
21.4520.07-0.53%4.74M
aa.aa
23.30
23.6222.30+1.66%6.82M
aa.aa
24.55
24.8424.11-0.28%6.76M
aa.aa
32.04
32.8531.13+0.66%8.06M
aa.aa
3.22
3.313.10+3.21%1.45M
aa.aa
153.01
156.50151.50-0.07%3.8M
aa.aa
193.58
199.89192.82-0.99%3.13M
aa.aa
50.18
51.0548.60+1.37%6.22M
aa.aa
2.97
3.072.95-1.33%1.58M
aa.aa
15.16
15.5614.96-1.81%21.63M
aa.aa
160.07
169.69158.68-4.66%5.75M
aa.aa
40.30
40.3138.47+3.60%2.58M
aa.aa
14.58
15.0014.37-2.02%1.47M
aa.aa
36.71
37.8236.54-1.13%101.83K
aa.aa
34.03
35.0533.01+3.23%3.91M
aa.aa
3.335
3.4903.330-3.33%59.04M
aa.aa
177.99
185.91176.33-0.25%3.93M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利