NASDAQ Internet (QNET)

貨幣 USD
1,495.44
-0.77(-0.05%)
關閉·

NASDAQ Internet成分股

看漲
413.62420.78410.80-0.20%28.07M
aa.aa
109.33111.38108.48+5.05%20.48M
aa.aa
101.31103.05101.27-1.72%8.4M
aa.aa
253.96255.88247.34+1.30%5.54M
aa.aa
127.48129.43125.87+1.27%1.44M
aa.aa
274.15276.57270.84+0.63%499.19K
aa.aa
276.83280.63274.86-1.18%46.67M
aa.aa
272.05276.10268.80+1.41%49.08M
aa.aa
116.25117.20115.40-1.47%693.08K
aa.aa
246.50255.11246.39-2.12%986.47K
aa.aa
52.8153.4352.71-2.60%2.59M
aa.aa
105.78107.66104.08+1.84%3.13M
aa.aa
201.82202.30201.72-0.13%1.43M
aa.aa
185.48190.31183.97+0.90%8.44M
aa.aa
91.0292.3390.89-1.13%25.93M
aa.aa
165.58170.86165.21-2.39%5.57M
aa.aa
35.3835.8634.69+1.90%6.71M
aa.aa
3.633.823.53-2.42%1.3M
aa.aa
45.6246.8345.36-1.04%488.15K
aa.aa
1,813.531,876.011,813.19-1.97%373.03K
aa.aa
46.8648.9746.15-2.78%1.43M
aa.aa
23.1523.8123.01-0.22%2.04M
aa.aa
58.5459.8356.99-0.64%724.47K
aa.aa
94.6895.0088.98+0.99%245.94K
aa.aa
44.0345.7443.91-2.76%2.49M
aa.aa
25.2225.7224.92+0.84%1.75M
aa.aa
23.2523.2623.240.00%0
aa.aa
610.41614.00602.75+0.27%16.2M
aa.aa
14.2714.6414.26-1.72%1.19M
aa.aa
28.6729.3828.58-0.80%887.38K
aa.aa
11.3311.6611.11-1.99%3.03M
aa.aa
79.7481.9278.66-1.07%832.32K
aa.aa
18.4218.8618.42-0.97%271.17K
aa.aa
19.2519.9819.19-1.69%208.91K
aa.aa
379.64384.18376.77-0.93%18.28M
aa.aa
109.03111.76106.78-0.52%758.98K
aa.aa
10.8311.5210.73-5.00%195.22K
aa.aa
30.0430.3729.86+0.27%7.62M
aa.aa
133.27136.12133.26+1.35%8.32M
aa.aa
64.8566.5363.88-0.99%3.35M
aa.aa
88.2890.0087.04+1.75%1.77M
aa.aa
64.0466.5163.24+1.38%3.69M
aa.aa
127.55129.39125.10-0.09%11.19M
aa.aa
47.2347.8646.74+0.21%360.56K
aa.aa
6.636.676.33+2.63%6.73M
aa.aa
50.3951.0650.22-0.10%13.65M
aa.aa
6.176.306.13-1.91%35.76M
aa.aa
77.2478.0075.54+1.93%2.01M
aa.aa
10.9511.2610.87-1.08%565.55K
aa.aa
126.02127.90122.35+1.97%3.72M
aa.aa
85.4187.4784.37-0.92%2.14M
aa.aa
3.6103.8303.500-4.75%1.48M
aa.aa
25.0825.6424.84+0.60%3.55M
aa.aa
438.26444.18433.58-0.74%1.6M
aa.aa
21.6921.9721.55-1.18%1.56M
aa.aa
48.4549.6647.77+1.02%3.18M
aa.aa
73.9375.3273.52-1.58%13.87M
aa.aa
14.0614.5914.00-2.50%13.84M
aa.aa
106.63107.91103.21+3.08%5.5M
aa.aa
20.8520.8720.01+3.12%37.88M
aa.aa
27.4928.0026.58-2.07%6.27M
aa.aa
24.5625.9824.53-3.84%7.37M
aa.aa
23.5723.8122.85+2.48%9.21M
aa.aa
27.7228.2527.01+2.17%10.81M
aa.aa
2.502.602.48-1.96%1.55M
aa.aa
138.86143.52138.50-1.98%3.16M
aa.aa
172.57176.42172.00-1.86%4.17M
aa.aa
47.5748.4344.60+5.41%17.67M
aa.aa
4.274.274.08+2.64%2.64M
aa.aa
20.2620.8220.25-1.60%15.56M
aa.aa
202.99206.71197.85+6.14%11.24M
aa.aa
32.4033.2431.21+2.99%2.01M
aa.aa
13.7013.9913.62-0.36%1.1M
aa.aa
27.6527.9327.34+0.69%104.04K
aa.aa
24.5924.8523.62+2.25%5.82M
aa.aa
3.6203.6503.540-1.36%70.13M
aa.aa
169.07175.29164.65+1.56%6.09M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利