NASDAQ Internet (QNET)

NASDAQ
貨幣 USD
1,512.24
-5.00(-0.33%)
關閉

NASDAQ Internet元件

看漲
415.06420.69414.91+0.02%34.22M
aa.aa
67.4867.9267.08-0.06%3.35M
aa.aa
113.06114.01112.76-0.33%7.8M
aa.aa
437.45447.01435.83-1.92%4.69M
aa.aa
90.6094.8590.00-4.40%7.06M
aa.aa
215.00217.66214.93+0.46%689.52K
aa.aa
236.00247.19233.44-0.67%101.08M
aa.aa
237.68240.29236.41+1.30%36.16M
aa.aa
102.85104.88102.16-1.94%1.23M
aa.aa
170.95173.38170.11-0.58%1.7M
aa.aa
70.1773.0270.11-4.53%2.13M
aa.aa
99.90102.3799.74-1.56%1.53M
aa.aa
341.70349.50340.10-0.54%5.78M
aa.aa
976.76990.29974.00+0.36%3.62M
aa.aa
4,737.564,830.004,711.04-0.77%245.37K
aa.aa
76.6077.4376.06+0.10%2.62M
aa.aa
8.038.487.57-0.74%1.59M
aa.aa
53.8954.5753.30-0.20%349.41K
aa.aa
1,922.191,974.161,918.96-1.29%281.36K
aa.aa
109.27110.66107.59-1.96%614.36K
aa.aa
8.298.528.01-0.36%3.85M
aa.aa
29.4430.3129.41-1.70%720.11K
aa.aa
184.68187.01183.37+0.66%307.4K
aa.aa
66.4871.1466.16-5.25%382.1K
aa.aa
82.2284.2881.89-2.03%1.91M
aa.aa
33.3933.5333.16+0.48%1.38M
aa.aa
23.6224.0923.28+0.68%453.78K
aa.aa
689.18705.30685.58+0.32%19.33M
aa.aa
14.3714.8814.20-4.01%2.41M
aa.aa
39.9440.8639.70-1.36%595.3K
aa.aa
17.5617.8717.41+0.46%1.58M
aa.aa
29.5229.5828.45+2.64%557K
aa.aa
238.89246.78236.81-1.44%828.93K
aa.aa
1.541.561.50+0.65%2.09M
aa.aa
28.0229.1527.76-4.40%273.72K
aa.aa
37.9939.4637.81+0.03%534.42K
aa.aa
205.60207.08203.58+1.47%17.09M
aa.aa
205.52210.91204.32+2.02%657.17K
aa.aa
40.7242.0240.46-3.74%11.07M
aa.aa
98.84102.5098.00-3.80%36.5M
aa.aa
48.3751.1647.14-3.45%3.38M
aa.aa
212.65215.80211.76-0.41%1.15M
aa.aa
54.9156.4754.66-2.05%2.03M
aa.aa
116.80122.00116.54-2.00%7.76M
aa.aa
60.6761.6060.27-0.95%234.75K
aa.aa
10.1610.4210.03-1.74%3.35M
aa.aa
88.5890.4088.54-1.11%8.34M
aa.aa
11.2911.7311.26-0.53%23.14M
aa.aa
94.2295.2493.73+0.49%2.71M
aa.aa
17.9218.6117.82-3.14%399.39K
aa.aa
8.008.377.80-3.73%4.49M
aa.aa
82.7686.4182.18-2.95%2.87M
aa.aa
121.79126.12121.70-1.29%5.74M
aa.aa
4.7104.9854.710-3.29%1.35M
aa.aa
32.1532.5331.96+0.06%3.09M
aa.aa
548.55560.36546.56-0.29%1.56M
aa.aa
16.7217.6116.58-4.95%4.92M
aa.aa
96.7398.6096.06+0.92%2.81M
aa.aa
3.173.343.15-4.80%851.18K
aa.aa
66.8567.8766.33+0.39%19.81M
aa.aa
13.5413.8513.33-0.15%11.62M
aa.aa
86.9488.7786.58-0.40%2.86M
aa.aa
32.9633.7132.90+0.09%9M
aa.aa
10.4711.1410.42-2.42%2.46M
aa.aa
38.9840.0038.94-2.06%3.96M
aa.aa
41.9543.0041.65-1.83%5.13M
aa.aa
22.2023.7821.96-3.52%7.88M
aa.aa
4.774.934.75-3.64%1.07M
aa.aa
131.17134.45130.57-0.47%3.05M
aa.aa
71.0771.8970.25-0.43%10.72M
aa.aa
8.118.507.96-3.57%1.84M
aa.aa
23.5123.7923.42-0.38%7.89M
aa.aa
291.33304.73287.22-3.31%6.53M
aa.aa
59.8961.3059.38-1.24%1.56M
aa.aa
13.2013.5613.19-2.29%659.28K
aa.aa
28.3228.7327.86-0.32%155.41K
aa.aa
72.7674.1870.80+4.87%5.26M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利