黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1800FLOWERS.COM | 10.87 | 11.02 | 10.83 | -0.05 | -0.46% | 87.81K | 02:01:41 | ||
2U Inc | 0.38 | 0.41 | 0.36 | -0.03 | -7.46% | 845.06K | 02:08:50 | ||
Alarm.com Holdings | 72.56 | 73.57 | 72.50 | -0.38 | -0.52% | 116.89K | 02:11:54 | ||
Alphabet C | 152.17 | 152.55 | 151.33 | +0.23 | +0.15% | 8.29M | 02:12:04 | ||
Beyond | 36.28 | 36.50 | 35.85 | +0.26 | +0.72% | 330.80K | 02:09:13 | ||
Bilibili | 11.26 | 11.43 | 11.16 | +0.23 | +2.08% | 5.00M | 02:12:10 | ||
Booking | 3,637.09 | 3,694.64 | 3,632.00 | -36.40 | -0.99% | 143.43K | 02:10:12 | ||
Box Inc | 28.40 | 28.67 | 28.35 | 0.00 | 0.00% | 537.88K | 02:11:13 | ||
Brightcove | 2.00 | 2.02 | 1.97 | +0.01 | +0.75% | 82.24K | 02:07:55 | ||
Bumble | 11.41 | 11.49 | 11.19 | +0.22 | +2.01% | 1.32M | 02:11:39 | ||
Cars.com | 17.24 | 17.47 | 17.03 | +0.17 | +1.00% | 88.80K | 02:08:33 | ||
Chegg Inc | 7.55 | 7.69 | 7.53 | -0.03 | -0.40% | 498.93K | 02:10:23 | ||
Chewy | 15.98 | 16.04 | 15.61 | +0.33 | +2.11% | 4.17M | 02:12:08 | ||
Cimpress NV | 88.44 | 89.54 | 88.30 | -0.22 | -0.25% | 28.99K | 02:11:20 | ||
Coinbase Global | 266.46 | 270.79 | 257.91 | +9.76 | +3.80% | 7.99M | 02:12:12 | ||
Consensus Cloud Solutions | 15.52 | 15.62 | 15.11 | +0.45 | +2.99% | 129.60K | 02:07:45 | ||
CoStar Group | 96.84 | 97.64 | 96.13 | +0.62 | +0.64% | 738.36K | 02:12:14 | ||
Criteo Sa | 35.12 | 35.48 | 34.99 | +0.06 | +0.17% | 114.03K | 02:09:23 | ||
Dlocal | 14.60 | 14.89 | 14.40 | -0.09 | -0.61% | 584.78K | 02:11:52 | ||
DocuSign | 59.87 | 60.09 | 59.40 | +0.60 | +1.01% | 567.13K | 02:11:56 | ||
DraftKings | 45.47 | 46.27 | 44.76 | +0.12 | +0.26% | 8.26M | 02:11:53 | ||
Dropbox | 24.17 | 24.63 | 24.08 | -0.27 | -1.10% | 1.62M | 02:11:42 | ||
eBay | 52.70 | 52.81 | 52.01 | +0.78 | +1.50% | 3.40M | 02:12:17 | ||
Envestnet Inc | 58.10 | 58.30 | 57.34 | +0.44 | +0.76% | 205.84K | 02:08:59 | ||
Eventbrite A | 5.53 | 5.66 | 5.46 | -0.04 | -0.72% | 1.01M | 02:10:43 | ||
Expedia | 138.50 | 139.89 | 137.95 | -0.49 | -0.35% | 497.07K | 02:11:44 | ||
Fastly | 12.86 | 13.11 | 12.62 | +0.22 | +1.78% | 2.22M | 02:11:03 | ||
Gitlab | 58.63 | 59.25 | 58.23 | -0.12 | -0.20% | 934.62K | 02:11:26 | ||
GlobalE Online | 36.53 | 37.20 | 36.26 | +0.31 | +0.86% | 268.65K | 02:10:33 | ||
Godaddy Inc | 119.45 | 122.28 | 119.40 | -2.63 | -2.15% | 747.07K | 02:12:09 | ||
Goodrx | 7.16 | 7.28 | 7.03 | +0.14 | +2.07% | 583.47K | 02:11:04 | ||
Lands' End | 11.02 | 11.32 | 10.61 | +0.98 | +9.76% | 285.78K | 02:09:38 | ||
Liveperson | 1.03 | 1.09 | 1.02 | -0.04 | -3.27% | 1.72M | 02:10:59 | ||
LYFT | 19.18 | 19.69 | 19.07 | -0.31 | -1.57% | 3.77M | 02:12:15 | ||
MakeMyTrip Ltd | 70.42 | 71.20 | 70.09 | -0.17 | -0.25% | 319.73K | 02:11:23 | ||
MercadoLibre | 1,518.58 | 1,534.14 | 1,509.68 | -4.07 | -0.27% | 118.83K | 02:11:16 | ||
Meta Platforms | 488.08 | 492.89 | 485.15 | -5.78 | -1.17% | 7.79M | 02:11:50 | ||
Okta | 104.46 | 105.95 | 104.30 | -0.46 | -0.44% | 394.51K | 02:11:30 | ||
Open Text 公司 | 38.82 | 39.13 | 38.65 | +0.01 | +0.03% | 222.01K | 02:10:53 | ||
Paylocity Holdng | 173.60 | 175.47 | 173.49 | +0.31 | +0.18% | 78.57K | 02:09:54 | ||
PayPal | 67.22 | 67.72 | 66.43 | +0.65 | +0.98% | 6.39M | 02:12:19 | ||
PetMed Express | 4.87 | 4.94 | 4.81 | +0.03 | +0.62% | 108.39K | 02:09:29 | ||
PROS Holdings | 35.90 | 36.11 | 35.52 | +0.31 | +0.87% | 81.89K | 02:12:00 | ||
Redfin | 6.72 | 6.85 | 6.19 | +0.52 | +8.39% | 5.10M | 02:12:03 | ||
Roblox | 38.51 | 39.01 | 37.93 | +0.62 | +1.65% | 3.57M | 02:12:12 | ||
Roku | 65.35 | 66.65 | 65.01 | -0.23 | -0.35% | 2.04M | 02:12:13 | ||
Salesforce Inc | 300.58 | 302.77 | 299.63 | -0.80 | -0.27% | 2.19M | 02:12:06 | ||
Sea Ltd | 54.19 | 54.59 | 52.42 | +0.62 | +1.16% | 3.66M | 02:11:47 | ||
Shopify Inc | 77.80 | 79.19 | 77.67 | -0.82 | -1.04% | 2.43M | 02:12:05 | ||
Shutterstock | 46.12 | 46.65 | 45.76 | -0.03 | -0.07% | 214.90K | 02:11:51 | ||
Snap | 11.55 | 11.68 | 11.35 | +0.10 | +0.92% | 8.76M | 02:12:09 | ||
Spotify Tech | 265.06 | 268.55 | 258.00 | +4.86 | +1.87% | 722.30K | 02:11:19 | ||
SPS Commerce | 183.75 | 186.57 | 182.73 | -0.14 | -0.08% | 63.19K | 02:08:14 | ||
Stitch Fix | 2.63 | 2.67 | 2.44 | +0.19 | +7.80% | 992.02K | 02:12:11 | ||
Teladoc Inc | 15.33 | 15.43 | 15.26 | +0.06 | +0.39% | 1.23M | 02:11:56 | ||
Tripadvisor | 27.70 | 27.87 | 27.37 | -0.15 | -0.54% | 707.74K | 02:11:39 | ||
Uber Tech | 77.18 | 78.05 | 76.97 | -0.93 | -1.19% | 6.03M | 02:12:12 | ||
Unity Software | 27.02 | 27.85 | 26.96 | +0.03 | +0.11% | 3.38M | 02:11:51 | ||
Wayfair Inc | 67.87 | 71.28 | 67.52 | +0.28 | +0.42% | 2.46M | 02:11:10 | ||
Wix.Com Ltd | 138.28 | 140.80 | 135.67 | +1.74 | +1.27% | 309.17K | 02:11:29 | ||
Yelp | 39.67 | 39.82 | 39.01 | +0.57 | +1.46% | 348.47K | 02:10:11 | ||
Ziff Davis | 63.50 | 63.86 | 63.14 | +0.40 | +0.63% | 74.67K | 02:11:25 | ||
Zillow C | 49.38 | 50.73 | 49.08 | -1.00 | -1.98% | 2.08M | 02:11:39 | ||
Zoom視頻通訊 | 65.93 | 66.86 | 65.92 | -0.69 | -1.04% | 1.12M | 02:12:02 | ||
亞馬遜 | 180.39 | 181.70 | 179.26 | +0.56 | +0.31% | 19.91M | 02:12:08 | ||
京東 | 27.56 | 28.10 | 27.47 | +0.33 | +1.21% | 8.29M | 02:11:40 | ||
唯品會 | 16.63 | 16.84 | 16.35 | +0.17 | +1.03% | 1.75M | 02:11:42 | ||
奈飛 | 605.74 | 615.00 | 601.59 | -7.79 | -1.27% | 2.29M | 02:12:01 | ||
奧多比系統 | 504.00 | 509.00 | 500.26 | -0.40 | -0.08% | 2.10M | 02:12:07 | ||
威瑞信公司 | 189.79 | 190.58 | 189.15 | +0.69 | +0.36% | 193.95K | 02:12:01 | ||
微軟 | 420.64 | 421.76 | 419.14 | -0.79 | -0.19% | 7.92M | 02:12:17 | ||
愛彼迎 | 165.47 | 167.38 | 164.86 | -0.94 | -0.56% | 1.29M | 02:10:57 | ||
摯文集團 | 6.22 | 6.44 | 6.18 | -0.01 | -0.24% | 1.46M | 02:12:16 | ||
攜程集團 | 44.09 | 44.56 | 43.75 | +0.46 | +1.04% | 2.99M | 02:12:10 | ||
歡聚時代 | 30.99 | 31.20 | 30.37 | +0.74 | +2.45% | 229.26K | 02:08:28 | ||
汽車之家 | 26.14 | 26.89 | 26.04 | -0.38 | -1.45% | 131.82K | 02:10:31 | ||
沃爾特迪士尼 | 122.61 | 123.74 | 121.19 | +1.63 | +1.35% | 8.38M | 02:12:07 | ||
百度 | 105.27 | 107.33 | 104.97 | +0.28 | +0.27% | 2.21M | 02:11:20 | ||
網易 | 103.34 | 104.23 | 103.11 | -0.35 | -0.34% | 491.79K | 02:10:45 | ||
阿卡麥科技公司 | 108.86 | 110.12 | 108.64 | -0.77 | -0.70% | 484.77K | 02:11:59 | ||
阿里巴巴 | 72.49 | 72.59 | 72.06 | +0.90 | +1.26% | 8.71M | 02:12:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核