名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.143 | 1.15 | 1.158 | 1.13 | -0.26% | 49.76M | 1.143-0.26% | 19:38:59 | |
LIFE Farmsintez OAO | 5.02 | 4.98 | 5.03 | 4.93 | +0.80% | 2.67M | 5.02+0.80% | 18:50:40 | |
QIWIDR QIWI plc | 211.80 | 214.40 | 225.00 | 211.00 | -1.67% | 1.15M | 211.80-1.67% | 19:05:14 | |
SOFL Softline PAO | 182.32 | 182.36 | 184.44 | 181.52 | +0.02% | 859.02K | 182.32+0.02% | 18:46:47 | |
WUSH Whoosh Holding PAO | 307.26 | 303.54 | 308.60 | 301.01 | +1.63% | 338.76K | 307.26+1.63% | 18:50:53 |
名稱 | 價格 |
---|---|
LIFE Farmsintez | 5.02+0.04+0.80% |
WUSH Whoosh Holding PAO | 307.26+4.93+1.63% |
ABIO Artgen | 111.62+0.42+0.38% |
NSVZ Nauka Svyaz | 561.00+2.00+0.36% |
HHRUDR HeadHunter Group | 4,995.00+15.00+0.30% |
名稱 | 價格 |
---|---|
GEMA MMTsB | 203.00-5.65-2.71% |
QIWIDR QIWI | 210.80-4.60-2.14% |
GECO TsGRM Genetiko PAO | 47.61-0.35-0.73% |
NAUK Npo Nauka | 724.50-7.00-0.96% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.143-0.0030-0.26% |